ICBC Credit Suisse Asset Manag Recent Share Price (SHG:512320)

SHG:512320 - ICBC Credit Suisse Asset Management Ltd. - ICBCCS MSCI China A Index ETF ICBC Credit Suisse Asset Manag
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2023	CNY	0.834	0.834	0.827	0.827	0.827	0.0 (0.0%)	512,100
9 Oct 2023	CNY	0.825	0.827	0.825	0.827	0.827	-0.007 (-0.84%)	8,000
28 Sep 2023	CNY	0.835	0.838	0.834	0.834	0.834	-0.002 (-0.24%)	270,100
27 Sep 2023	CNY	0.841	0.841	0.835	0.836	0.836	-0.004 (-0.48%)	1,010,200
26 Sep 2023	CNY	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
25 Sep 2023	CNY	0.842	0.842	0.84	0.84	0.84	-0.002 (-0.24%)	1,000,000
22 Sep 2023	CNY	0.836	0.842	0.836	0.842	0.842	+0.012 (+1.45%)	547,900
21 Sep 2023	CNY	0.836	0.836	0.83	0.83	0.83	-0.006 (-0.72%)	294,500
20 Sep 2023	CNY	0.837	0.837	0.836	0.836	0.836	-0.008 (-0.95%)	500,000
19 Sep 2023	CNY	0.844	0.844	0.844	0.844	0.844	+0.001 (+0.12%)	1,000
18 Sep 2023	CNY	0.838	0.843	0.838	0.843	0.843	+0.005 (+0.60%)	1,100
15 Sep 2023	CNY	0.844	0.844	0.838	0.838	0.838	-0.006 (-0.71%)	257,600
14 Sep 2023	CNY	0.844	0.844	0.844	0.844	0.844	+0.002 (+0.24%)	500,000
13 Sep 2023	CNY	0.852	0.852	0.842	0.842	0.842	-0.011 (-1.29%)	263,500
12 Sep 2023	CNY	0.85	0.853	0.85	0.853	0.853	-0.001 (-0.12%)	235,600
11 Sep 2023	CNY	0.844	0.854	0.844	0.854	0.854	+0.01 (+1.18%)	595,300
8 Sep 2023	CNY	0.844	0.844	0.844	0.844	0.844	-0.005 (-0.59%)	10,000
7 Sep 2023	CNY	0.856	0.856	0.849	0.849	0.849	-0.009 (-1.05%)	257,400
6 Sep 2023	CNY	0.858	0.858	0.858	0.858	0.858	-0.008 (-0.92%)	10,000
5 Sep 2023	CNY	0.866	0.866	0.866	0.866	0.866	0.0 (0.0%)	68,000
4 Sep 2023	CNY	0.87	0.87	0.864	0.866	0.866	+0.01 (+1.17%)	765,900
1 Sep 2023	CNY	0.856	0.856	0.856	0.856	0.856	+0.006 (+0.71%)	18,300
31 Aug 2023	CNY	0.85	0.85	0.85	0.85	0.85	-0.005 (-0.58%)	250,000
30 Aug 2023	CNY	0.858	0.858	0.854	0.855	0.855	-0.001 (-0.12%)	48,600
29 Aug 2023	CNY	0.849	0.857	0.848	0.856	0.856	+0.008 (+0.94%)	315,500
28 Aug 2023	CNY	0.89	0.89	0.848	0.848	0.848	+0.008 (+0.95%)	76,500
25 Aug 2023	CNY	0.839	0.84	0.838	0.84	0.84	-0.003 (-0.36%)	399,700
24 Aug 2023	CNY	0.84	0.845	0.839	0.843	0.843	+0.001 (+0.12%)	462,100
23 Aug 2023	CNY	0.844	0.845	0.842	0.842	0.842	-0.008 (-0.94%)	73,100
22 Aug 2023	CNY	0.846	0.852	0.84	0.85	0.85	0.0 (0.0%)	7,000

First
2
3
4
5
6
Last