Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | CNY | 0.868 | 0.868 | 0.864 | 0.866 | 0.866 | -0.002 (-0.23%) | 284,200 |
6 Jul 2023 | CNY | 0.868 | 0.868 | 0.868 | 0.868 | 0.868 | -0.008 (-0.91%) | 461,000 |
5 Jul 2023 | CNY | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | -0.002 (-0.23%) | 253,000 |
4 Jul 2023 | CNY | 0.877 | 0.878 | 0.877 | 0.878 | 0.878 | 0.0 (0.0%) | 255,800 |
3 Jul 2023 | CNY | 0.874 | 0.879 | 0.874 | 0.878 | 0.878 | +0.009 (+1.04%) | 33,900 |
30 Jun 2023 | CNY | 0.866 | 0.87 | 0.866 | 0.869 | 0.869 | +0.007 (+0.81%) | 615,800 |
29 Jun 2023 | CNY | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | -0.004 (-0.46%) | 264,000 |
28 Jun 2023 | CNY | 0.864 | 0.866 | 0.864 | 0.866 | 0.866 | +0.001 (+0.12%) | 529,000 |
27 Jun 2023 | CNY | 0.859 | 0.865 | 0.859 | 0.865 | 0.865 | +0.007 (+0.82%) | 1,401,600 |
26 Jun 2023 | CNY | 0.864 | 0.865 | 0.858 | 0.858 | 0.858 | -0.014 (-1.61%) | 1,759,600 |
21 Jun 2023 | CNY | 0.882 | 0.882 | 0.872 | 0.872 | 0.872 | -0.012 (-1.36%) | 513,600 |
20 Jun 2023 | CNY | 0.884 | 0.887 | 0.884 | 0.884 | 0.884 | 0.0 (0.0%) | 1,360,200 |
19 Jun 2023 | CNY | 0.889 | 0.889 | 0.884 | 0.884 | 0.884 | -0.009 (-1.01%) | 1,277,700 |
16 Jun 2023 | CNY | 0.886 | 0.893 | 0.886 | 0.893 | 0.893 | +0.011 (+1.25%) | 1,001,000 |
15 Jun 2023 | CNY | 0.88 | 0.882 | 0.88 | 0.882 | 0.882 | +0.008 (+0.92%) | 706,600 |
14 Jun 2023 | CNY | 0.869 | 0.875 | 0.869 | 0.874 | 0.874 | +0.005 (+0.58%) | 500 |
13 Jun 2023 | CNY | 0.866 | 0.869 | 0.866 | 0.869 | 0.869 | +0.006 (+0.70%) | 729,400 |
12 Jun 2023 | CNY | 0.86 | 0.868 | 0.86 | 0.863 | 0.863 | +0.003 (+0.35%) | 2,275,600 |
9 Jun 2023 | CNY | 0.858 | 0.86 | 0.858 | 0.86 | 0.86 | -0.001 (-0.12%) | 3,649,600 |
8 Jun 2023 | CNY | 0.854 | 0.861 | 0.853 | 0.861 | 0.861 | +0.008 (+0.94%) | 2,212,400 |
7 Jun 2023 | CNY | 0.859 | 0.859 | 0.853 | 0.853 | 0.853 | -0.005 (-0.58%) | 498,400 |
6 Jun 2023 | CNY | 0.87 | 0.87 | 0.858 | 0.858 | 0.858 | -0.007 (-0.81%) | 750,600 |
5 Jun 2023 | CNY | 0.868 | 0.868 | 0.865 | 0.865 | 0.865 | -0.004 (-0.46%) | 282,100 |
2 Jun 2023 | CNY | 0.865 | 0.87 | 0.862 | 0.869 | 0.869 | +0.009 (+1.05%) | 281,400 |
1 Jun 2023 | CNY | 0.854 | 0.863 | 0.854 | 0.86 | 0.86 | +0.003 (+0.35%) | 4,070,300 |
31 May 2023 | CNY | 0.859 | 0.861 | 0.853 | 0.857 | 0.857 | -0.007 (-0.81%) | 27,634,800 |
30 May 2023 | CNY | 0.866 | 0.866 | 0.856 | 0.864 | 0.864 | +0.002 (+0.23%) | 29,003,200 |
29 May 2023 | CNY | 0.869 | 0.869 | 0.862 | 0.862 | 0.862 | -0.004 (-0.46%) | 8,200 |
26 May 2023 | CNY | 0.866 | 0.866 | 0.865 | 0.866 | 0.866 | -0.002 (-0.23%) | 532,000 |
25 May 2023 | CNY | 0.866 | 0.868 | 0.864 | 0.868 | 0.868 | -0.006 (-0.69%) | 300,400 |