Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | CNY | 0.877 | 0.877 | 0.874 | 0.874 | 0.874 | -0.011 (-1.24%) | 256,200 |
23 May 2023 | CNY | 0.891 | 0.891 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 6,300 |
22 May 2023 | CNY | 0.888 | 0.894 | 0.888 | 0.89 | 0.89 | +0.003 (+0.34%) | 315,500 |
19 May 2023 | CNY | 0.884 | 0.889 | 0.884 | 0.887 | 0.887 | -0.004 (-0.45%) | 835,500 |
18 May 2023 | CNY | 0.891 | 0.891 | 0.891 | 0.891 | 0.891 | 0.0 (0.0%) | 0 |
17 May 2023 | CNY | 0.89 | 0.894 | 0.889 | 0.891 | 0.891 | 0.0 (0.0%) | 242,200 |
16 May 2023 | CNY | 0.896 | 0.896 | 0.891 | 0.891 | 0.891 | -0.004 (-0.45%) | 266,100 |
15 May 2023 | CNY | 0.884 | 0.896 | 0.884 | 0.895 | 0.895 | +0.008 (+0.90%) | 528,300 |
12 May 2023 | CNY | 0.888 | 0.888 | 0.887 | 0.887 | 0.887 | -0.014 (-1.55%) | 16,000 |
11 May 2023 | CNY | 0.897 | 0.901 | 0.897 | 0.901 | 0.901 | +0.005 (+0.56%) | 3,100 |
10 May 2023 | CNY | 0.9 | 0.9 | 0.896 | 0.896 | 0.896 | -0.008 (-0.88%) | 102,300 |
9 May 2023 | CNY | 0.91 | 0.916 | 0.904 | 0.904 | 0.904 | -0.006 (-0.66%) | 676,500 |
8 May 2023 | CNY | 0.908 | 0.911 | 0.908 | 0.91 | 0.91 | +0.01 (+1.11%) | 6,700 |
5 May 2023 | CNY | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.007 (-0.77%) | 600 |
4 May 2023 | CNY | 0.903 | 0.907 | 0.903 | 0.907 | 0.907 | +0.003 (+0.33%) | 5,100 |
28 Apr 2023 | CNY | 0.904 | 0.904 | 0.904 | 0.904 | 0.904 | +0.005 (+0.56%) | 253,100 |
27 Apr 2023 | CNY | 0.898 | 0.899 | 0.898 | 0.899 | 0.899 | +0.006 (+0.67%) | 800 |
26 Apr 2023 | CNY | 0.893 | 0.893 | 0.893 | 0.893 | 0.893 | +0.009 (+1.02%) | 100 |
25 Apr 2023 | CNY | 0.896 | 0.896 | 0.884 | 0.884 | 0.884 | -0.01 (-1.12%) | 95,400 |
24 Apr 2023 | CNY | 0.906 | 0.906 | 0.894 | 0.894 | 0.894 | -0.014 (-1.54%) | 263,200 |
21 Apr 2023 | CNY | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | -0.015 (-1.63%) | 220,400 |
20 Apr 2023 | CNY | 0.925 | 0.925 | 0.921 | 0.923 | 0.923 | -0.004 (-0.43%) | 21,500 |
19 Apr 2023 | CNY | 0.932 | 0.932 | 0.927 | 0.927 | 0.927 | -0.009 (-0.96%) | 139,900 |
18 Apr 2023 | CNY | 0.936 | 0.936 | 0.935 | 0.936 | 0.936 | +0.004 (+0.43%) | 110,200 |
17 Apr 2023 | CNY | 0.928 | 0.932 | 0.928 | 0.932 | 0.932 | +0.013 (+1.41%) | 310,200 |
14 Apr 2023 | CNY | 0.922 | 0.922 | 0.919 | 0.919 | 0.919 | +0.002 (+0.22%) | 50,600 |
13 Apr 2023 | CNY | 0.93 | 0.93 | 0.917 | 0.917 | 0.917 | -0.013 (-1.40%) | 13,200 |
12 Apr 2023 | CNY | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
7 Apr 2023 | CNY | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.006 (+0.65%) | 10,000 |
6 Apr 2023 | CNY | 0.923 | 0.924 | 0.921 | 0.924 | 0.924 | -0.001 (-0.11%) | 41,200 |