Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | CNY | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.003 (+0.33%) | 0 |
3 Apr 2023 | CNY | 0.918 | 0.925 | 0.918 | 0.922 | 0.922 | +0.003 (+0.33%) | 180,900 |
31 Mar 2023 | CNY | 0.918 | 0.919 | 0.918 | 0.919 | 0.919 | +0.004 (+0.44%) | 800 |
30 Mar 2023 | CNY | 0.904 | 0.915 | 0.904 | 0.915 | 0.915 | +0.007 (+0.77%) | 292,000 |
29 Mar 2023 | CNY | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | -0.002 (-0.22%) | 0 |
24 Mar 2023 | CNY | 0.912 | 0.912 | 0.91 | 0.91 | 0.91 | -0.001 (-0.11%) | 90,600 |
23 Mar 2023 | CNY | 0.905 | 0.912 | 0.905 | 0.911 | 0.911 | +0.001 (+0.11%) | 1,600 |
22 Mar 2023 | CNY | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.009 (+1.00%) | 0 |
21 Mar 2023 | CNY | 0.899 | 0.901 | 0.895 | 0.901 | 0.901 | +0.006 (+0.67%) | 300 |
20 Mar 2023 | CNY | 0.898 | 0.899 | 0.895 | 0.895 | 0.895 | -0.001 (-0.11%) | 222,000 |
17 Mar 2023 | CNY | 0.901 | 0.907 | 0.896 | 0.896 | 0.896 | 0.0 (0.0%) | 22,800 |
16 Mar 2023 | CNY | 0.898 | 0.9 | 0.896 | 0.896 | 0.896 | -0.012 (-1.32%) | 40,800 |
15 Mar 2023 | CNY | 0.912 | 0.912 | 0.907 | 0.908 | 0.908 | +0.004 (+0.44%) | 349,400 |
14 Mar 2023 | CNY | 0.906 | 0.906 | 0.899 | 0.904 | 0.904 | -0.006 (-0.66%) | 1,014,700 |
13 Mar 2023 | CNY | 0.906 | 0.913 | 0.904 | 0.91 | 0.91 | +0.005 (+0.55%) | 0 |
10 Mar 2023 | CNY | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 3,407,500 |
9 Mar 2023 | CNY | 0.918 | 0.918 | 0.911 | 0.915 | 0.915 | -0.002 (-0.22%) | 1,780,900 |
8 Mar 2023 | CNY | 0.916 | 0.917 | 0.914 | 0.917 | 0.917 | -0.006 (-0.65%) | 1,031,500 |
7 Mar 2023 | CNY | 0.935 | 0.935 | 0.923 | 0.923 | 0.923 | -0.01 (-1.07%) | 776,500 |
6 Mar 2023 | CNY | 0.934 | 0.934 | 0.932 | 0.933 | 0.933 | -0.004 (-0.43%) | 1,102,000 |
3 Mar 2023 | CNY | 0.934 | 0.939 | 0.934 | 0.937 | 0.937 | +0.001 (+0.11%) | 25,833,500 |
2 Mar 2023 | CNY | 0.938 | 0.938 | 0.936 | 0.936 | 0.936 | -0.002 (-0.21%) | 1,900,000 |
1 Mar 2023 | CNY | 0.933 | 0.938 | 0.932 | 0.938 | 0.938 | +0.008 (+0.86%) | 30,794,200 |
28 Feb 2023 | CNY | 0.925 | 0.93 | 0.924 | 0.93 | 0.93 | +0.004 (+0.43%) | 25,900 |
27 Feb 2023 | CNY | 0.926 | 0.929 | 0.926 | 0.926 | 0.926 | -0.005 (-0.54%) | 4,100 |
24 Feb 2023 | CNY | 0.933 | 0.933 | 0.926 | 0.931 | 0.931 | -0.008 (-0.85%) | 1,492,000 |
23 Feb 2023 | CNY | 0.94 | 0.941 | 0.937 | 0.939 | 0.939 | +0.001 (+0.11%) | 1,029,300 |
22 Feb 2023 | CNY | 0.943 | 0.943 | 0.938 | 0.938 | 0.938 | -0.005 (-0.53%) | 1,700 |
21 Feb 2023 | CNY | 0.946 | 0.946 | 0.942 | 0.943 | 0.943 | +0.004 (+0.43%) | 3,000 |
20 Feb 2023 | CNY | 0.925 | 0.939 | 0.924 | 0.939 | 0.939 | +0.013 (+1.40%) | 13,600 |