Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | CNY | 0.93 | 0.93 | 0.926 | 0.926 | 0.926 | -0.008 (-0.86%) | 466,400 |
16 Feb 2023 | CNY | 0.943 | 0.949 | 0.934 | 0.934 | 0.934 | -0.005 (-0.53%) | 238,300 |
15 Feb 2023 | CNY | 0.944 | 0.944 | 0.939 | 0.939 | 0.939 | -0.003 (-0.32%) | 245,800 |
14 Feb 2023 | CNY | 0.943 | 0.943 | 0.94 | 0.942 | 0.942 | 0.0 (0.0%) | 500,000 |
13 Feb 2023 | CNY | 0.941 | 0.942 | 0.938 | 0.942 | 0.942 | +0.006 (+0.64%) | 630,900 |
10 Feb 2023 | CNY | 0.938 | 0.938 | 0.936 | 0.936 | 0.936 | -0.004 (-0.43%) | 27,800 |
9 Feb 2023 | CNY | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | +0.006 (+0.64%) | 247,000 |
8 Feb 2023 | CNY | 0.934 | 0.934 | 0.934 | 0.934 | 0.934 | +0.002 (+0.21%) | 0 |
7 Feb 2023 | CNY | 0.935 | 0.935 | 0.932 | 0.932 | 0.932 | +0.001 (+0.11%) | 289,000 |
6 Feb 2023 | CNY | 0.934 | 0.934 | 0.927 | 0.931 | 0.931 | -0.012 (-1.27%) | 392,300 |
3 Feb 2023 | CNY | 0.936 | 0.943 | 0.936 | 0.943 | 0.943 | -0.007 (-0.74%) | 2,683,800 |
2 Feb 2023 | CNY | 0.951 | 0.952 | 0.95 | 0.95 | 0.95 | +0.001 (+0.11%) | 716,100 |
1 Feb 2023 | CNY | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | +0.003 (+0.32%) | 0 |
31 Jan 2023 | CNY | 0.946 | 0.947 | 0.946 | 0.946 | 0.946 | -0.007 (-0.73%) | 31,600 |
30 Jan 2023 | CNY | 0.961 | 0.961 | 0.951 | 0.953 | 0.953 | +0.005 (+0.53%) | 103,500 |
20 Jan 2023 | CNY | 0.947 | 0.95 | 0.947 | 0.948 | 0.948 | +0.008 (+0.85%) | 31,000 |
19 Jan 2023 | CNY | 0.938 | 0.941 | 0.938 | 0.94 | 0.94 | +0.002 (+0.21%) | 200 |
18 Jan 2023 | CNY | 0.939 | 0.939 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 0 |
17 Jan 2023 | CNY | 0.939 | 0.939 | 0.938 | 0.938 | 0.938 | -0.004 (-0.42%) | 10,000 |
16 Jan 2023 | CNY | 0.932 | 0.946 | 0.932 | 0.942 | 0.942 | +0.016 (+1.73%) | 0 |
13 Jan 2023 | CNY | 0.92 | 0.926 | 0.92 | 0.926 | 0.926 | +0.01 (+1.09%) | 150,100 |
12 Jan 2023 | CNY | 0.916 | 0.919 | 0.916 | 0.916 | 0.916 | -0.004 (-0.43%) | 9,800 |
11 Jan 2023 | CNY | 0.92 | 0.921 | 0.92 | 0.92 | 0.92 | +0.002 (+0.22%) | 5,500 |
10 Jan 2023 | CNY | 0.915 | 0.918 | 0.915 | 0.918 | 0.918 | +0.001 (+0.11%) | 818,200 |
9 Jan 2023 | CNY | 0.916 | 0.917 | 0.915 | 0.917 | 0.917 | +0.007 (+0.77%) | 3,000 |
6 Jan 2023 | CNY | 0.906 | 0.91 | 0.906 | 0.91 | 0.91 | +0.005 (+0.55%) | 3,500 |
5 Jan 2023 | CNY | 0.89 | 0.905 | 0.89 | 0.905 | 0.905 | +0.016 (+1.80%) | 3,200 |
4 Jan 2023 | CNY | 0.893 | 0.893 | 0.888 | 0.889 | 0.889 | -0.002 (-0.22%) | 300 |
3 Jan 2023 | CNY | 0.892 | 0.892 | 0.891 | 0.891 | 0.891 | +0.004 (+0.45%) | 224,900 |
30 Dec 2022 | CNY | 0.89 | 0.89 | 0.887 | 0.887 | 0.887 | +0.003 (+0.34%) | 246,400 |