China Southern CSI 500 Info Te Recent Share Price (SHG:512330)

SHG:512330 - China Southern Fund Management Co Ltd - CSI 500 Information Technology Index ETF Index F China Southern CSI 500 Info Te
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2023	CNY	0.851	0.853	0.841	0.842	0.842	-0.014 (-1.64%)	2,758,900
19 Dec 2023	CNY	0.849	0.861	0.849	0.856	0.856	+0.007 (+0.82%)	7,677,000
18 Dec 2023	CNY	0.865	0.865	0.848	0.849	0.849	-0.016 (-1.85%)	2,388,400
15 Dec 2023	CNY	0.874	0.876	0.863	0.865	0.865	-0.008 (-0.92%)	411,900
14 Dec 2023	CNY	0.884	0.888	0.872	0.873	0.873	-0.007 (-0.80%)	3,159,900
13 Dec 2023	CNY	0.889	0.891	0.88	0.88	0.88	-0.009 (-1.01%)	879,600
12 Dec 2023	CNY	0.889	0.894	0.886	0.889	0.889	0.0 (0.0%)	988,500
11 Dec 2023	CNY	0.878	0.891	0.868	0.889	0.889	+0.015 (+1.72%)	4,867,200
8 Dec 2023	CNY	0.862	0.877	0.862	0.874	0.874	+0.016 (+1.86%)	4,925,400
7 Dec 2023	CNY	0.863	0.863	0.849	0.858	0.858	+0.003 (+0.35%)	1,619,600
6 Dec 2023	CNY	0.856	0.858	0.85	0.855	0.855	-0.001 (-0.12%)	6,990,200
5 Dec 2023	CNY	0.877	0.877	0.854	0.856	0.856	-0.028 (-3.17%)	2,294,600
4 Dec 2023	CNY	0.883	0.892	0.882	0.884	0.884	+0.001 (+0.11%)	1,387,500
1 Dec 2023	CNY	0.876	0.885	0.87	0.883	0.883	+0.011 (+1.26%)	1,721,600
30 Nov 2023	CNY	0.878	0.878	0.867	0.872	0.872	-0.006 (-0.68%)	1,415,300
29 Nov 2023	CNY	0.881	0.889	0.878	0.878	0.878	-0.003 (-0.34%)	1,653,100
28 Nov 2023	CNY	0.879	0.885	0.875	0.881	0.881	+0.004 (+0.46%)	725,300
27 Nov 2023	CNY	0.872	0.881	0.87	0.877	0.877	+0.005 (+0.57%)	751,900
24 Nov 2023	CNY	0.891	0.891	0.869	0.872	0.872	-0.017 (-1.91%)	1,725,200
23 Nov 2023	CNY	0.877	0.892	0.872	0.889	0.889	+0.01 (+1.14%)	373,600
22 Nov 2023	CNY	0.893	0.894	0.879	0.879	0.879	-0.016 (-1.79%)	2,001,700
21 Nov 2023	CNY	0.902	0.908	0.893	0.895	0.895	-0.011 (-1.21%)	6,068,800
20 Nov 2023	CNY	0.903	0.91	0.898	0.906	0.906	+0.004 (+0.44%)	3,876,000
17 Nov 2023	CNY	0.89	0.904	0.89	0.902	0.902	+0.004 (+0.45%)	2,550,800
16 Nov 2023	CNY	0.905	0.912	0.897	0.898	0.898	-0.012 (-1.32%)	5,857,800
15 Nov 2023	CNY	0.951	0.951	0.909	0.91	0.91	0.0 (0.0%)	6,542,500
14 Nov 2023	CNY	0.9	0.912	0.9	0.91	0.91	+0.011 (+1.22%)	4,559,900
13 Nov 2023	CNY	0.893	0.902	0.892	0.899	0.899	+0.01 (+1.12%)	6,252,200
10 Nov 2023	CNY	0.89	0.895	0.885	0.889	0.889	-0.001 (-0.11%)	3,440,400
9 Nov 2023	CNY	0.894	0.905	0.888	0.89	0.89	-0.012 (-1.33%)	3,206,500

First
2
3
4
5
6
Last