China Southern CSI 500 Info Te Recent Share Price (SHG:512330)

SHG:512330 - China Southern Fund Management Co Ltd - CSI 500 Information Technology Index ETF Index F China Southern CSI 500 Info Te
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2017	CNY	0.851	0.856	0.851	0.856	0.856	+0.011 (+1.30%)	127,300
15 Mar 2017	CNY	0.844	0.845	0.844	0.845	0.845	-0.001 (-0.12%)	200,100
14 Mar 2017	CNY	0.853	0.853	0.846	0.846	0.846	-0.003 (-0.35%)	370,400
13 Mar 2017	CNY	0.841	0.85	0.841	0.849	0.849	+0.008 (+0.95%)	73,700
10 Mar 2017	CNY	0.838	0.843	0.838	0.841	0.841	+0.002 (+0.24%)	88,300
9 Mar 2017	CNY	0.837	0.839	0.837	0.839	0.839	-0.002 (-0.24%)	1,006,300
8 Mar 2017	CNY	0.844	0.844	0.84	0.841	0.841	-0.008 (-0.94%)	585,100
7 Mar 2017	CNY	0.847	0.849	0.842	0.849	0.849	+0.003 (+0.35%)	868,300
6 Mar 2017	CNY	0.842	0.846	0.842	0.846	0.846	+0.013 (+1.56%)	81,500
3 Mar 2017	CNY	0.824	0.85	0.824	0.833	0.833	+0.008 (+0.97%)	412,200
2 Mar 2017	CNY	0.827	0.827	0.825	0.825	0.825	-0.001 (-0.12%)	24,200
1 Mar 2017	CNY	0.821	0.828	0.821	0.826	0.826	+0.006 (+0.73%)	77,800
28 Feb 2017	CNY	0.822	0.822	0.82	0.82	0.82	+0.001 (+0.12%)	13,100
27 Feb 2017	CNY	0.827	0.828	0.819	0.819	0.819	-0.005 (-0.61%)	129,300
24 Feb 2017	CNY	0.819	0.824	0.819	0.824	0.824	+0.005 (+0.61%)	80,400
23 Feb 2017	CNY	0.818	0.819	0.815	0.819	0.819	+0.005 (+0.61%)	82,400
22 Feb 2017	CNY	0.812	0.814	0.81	0.814	0.814	+0.003 (+0.37%)	43,900
21 Feb 2017	CNY	0.801	0.812	0.801	0.811	0.811	+0.013 (+1.63%)	183,700
20 Feb 2017	CNY	0.794	0.798	0.794	0.798	0.798	+0.006 (+0.76%)	5,500
17 Feb 2017	CNY	0.8	0.8	0.791	0.792	0.792	-0.006 (-0.75%)	36,800
16 Feb 2017	CNY	0.797	0.798	0.796	0.798	0.798	+0.005 (+0.63%)	7,000
15 Feb 2017	CNY	0.795	0.795	0.793	0.793	0.793	-0.008 (-1.00%)	2,800
14 Feb 2017	CNY	0.802	0.803	0.801	0.801	0.801	0.0 (0.0%)	17,300
13 Feb 2017	CNY	0.795	0.801	0.795	0.801	0.801	+0.004 (+0.50%)	33,600
10 Feb 2017	CNY	0.802	0.803	0.797	0.797	0.797	-0.004 (-0.50%)	18,900
9 Feb 2017	CNY	0.795	0.802	0.76	0.801	0.801	+0.004 (+0.50%)	45,400
8 Feb 2017	CNY	0.791	0.797	0.79	0.797	0.797	+0.005 (+0.63%)	32,600
7 Feb 2017	CNY	0.796	0.796	0.792	0.792	0.792	-0.002 (-0.25%)	33,500
6 Feb 2017	CNY	0.786	0.795	0.786	0.794	0.794	+0.01 (+1.28%)	564,400
3 Feb 2017	CNY	0.784	0.785	0.784	0.784	0.784	-0.003 (-0.38%)	51,000