China Southern CSI 500 Info Te Recent Share Price (SHG:512330)

SHG:512330 - China Southern Fund Management Co Ltd - CSI 500 Information Technology Index ETF Index F China Southern CSI 500 Info Te
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2017	CNY	0.781	0.781	0.779	0.779	0.779	-0.005 (-0.64%)	71,300
23 Jan 2017	CNY	0.788	0.788	0.784	0.784	0.784	+0.003 (+0.38%)	143,500
20 Jan 2017	CNY	0.776	0.782	0.776	0.781	0.781	+0.015 (+1.96%)	48,600
19 Jan 2017	CNY	0.769	0.77	0.765	0.766	0.766	-0.004 (-0.52%)	37,300
18 Jan 2017	CNY	0.776	0.776	0.768	0.77	0.77	-0.005 (-0.65%)	80,700
17 Jan 2017	CNY	0.76	0.776	0.759	0.775	0.775	+0.013 (+1.71%)	240,700
16 Jan 2017	CNY	0.788	0.788	0.745	0.762	0.762	-0.034 (-4.27%)	412,300
13 Jan 2017	CNY	0.806	0.806	0.796	0.796	0.796	-0.009 (-1.12%)	275,900
12 Jan 2017	CNY	0.811	0.811	0.805	0.805	0.805	-0.007 (-0.86%)	80,600
11 Jan 2017	CNY	0.817	0.817	0.812	0.812	0.812	-0.006 (-0.73%)	11,600
10 Jan 2017	CNY	0.818	0.823	0.818	0.818	0.818	-0.002 (-0.24%)	43,900
9 Jan 2017	CNY	0.819	0.821	0.815	0.82	0.82	+0.002 (+0.24%)	40,900
6 Jan 2017	CNY	0.818	0.818	0.818	0.818	0.818	-0.007 (-0.85%)	8,600
5 Jan 2017	CNY	0.826	0.827	0.824	0.825	0.825	+0.002 (+0.24%)	2,572,600
4 Jan 2017	CNY	0.814	0.824	0.814	0.823	0.823	+0.009 (+1.11%)	2,922,400
3 Jan 2017	CNY	0.81	0.815	0.81	0.814	0.814	+0.007 (+0.87%)	157,700
30 Dec 2016	CNY	0.809	0.809	0.806	0.807	0.807	-0.003 (-0.37%)	106,300
29 Dec 2016	CNY	0.809	0.812	0.809	0.81	0.81	+0.001 (+0.12%)	40,400
28 Dec 2016	CNY	0.815	0.815	0.809	0.809	0.809	-0.006 (-0.74%)	55,534
27 Dec 2016	CNY	0.814	0.816	0.814	0.815	0.815	+0.002 (+0.25%)	40,100
26 Dec 2016	CNY	0.803	0.813	0.8	0.813	0.813	+0.005 (+0.62%)	115,700
23 Dec 2016	CNY	0.815	0.815	0.808	0.808	0.808	-0.004 (-0.49%)	92,500
22 Dec 2016	CNY	0.81	0.812	0.81	0.812	0.812	-0.002 (-0.25%)	13,200
21 Dec 2016	CNY	0.808	0.816	0.808	0.814	0.814	+0.007 (+0.87%)	700
20 Dec 2016	CNY	0.81	0.81	0.807	0.807	0.807	-0.002 (-0.25%)	4,300
19 Dec 2016	CNY	0.814	0.814	0.809	0.809	0.809	-0.007 (-0.86%)	56,700
16 Dec 2016	CNY	0.812	0.816	0.812	0.816	0.816	+0.01 (+1.24%)	32,700
15 Dec 2016	CNY	0.801	0.815	0.801	0.806	0.806	+0.006 (+0.75%)	134,500
14 Dec 2016	CNY	0.81	0.81	0.8	0.8	0.8	-0.01 (-1.23%)	115,700
13 Dec 2016	CNY	0.808	0.811	0.804	0.81	0.81	-0.006 (-0.74%)	116,800