Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2016 | CNY | 0.879 | 0.879 | 0.872 | 0.872 | 0.872 | -0.002 (-0.23%) | 75,700 |
27 Oct 2016 | CNY | 0.878 | 0.878 | 0.874 | 0.874 | 0.874 | -0.003 (-0.34%) | 530,200 |
26 Oct 2016 | CNY | 0.882 | 0.882 | 0.876 | 0.877 | 0.877 | -0.007 (-0.79%) | 14,600 |
25 Oct 2016 | CNY | 0.882 | 0.884 | 0.882 | 0.884 | 0.884 | +0.003 (+0.34%) | 41,100 |
24 Oct 2016 | CNY | 0.873 | 0.882 | 0.873 | 0.881 | 0.881 | +0.009 (+1.03%) | 42,700 |
21 Oct 2016 | CNY | 0.879 | 0.88 | 0.872 | 0.872 | 0.872 | -0.005 (-0.57%) | 3,200 |
20 Oct 2016 | CNY | 0.878 | 0.878 | 0.877 | 0.877 | 0.877 | +0.004 (+0.46%) | 69,000 |
19 Oct 2016 | CNY | 0.88 | 0.88 | 0.873 | 0.873 | 0.873 | -0.004 (-0.46%) | 66,500 |
18 Oct 2016 | CNY | 0.865 | 0.877 | 0.864 | 0.877 | 0.877 | +0.009 (+1.04%) | 185,200 |
17 Oct 2016 | CNY | 0.873 | 0.875 | 0.868 | 0.868 | 0.868 | -0.007 (-0.80%) | 1,800 |
14 Oct 2016 | CNY | 0.872 | 0.875 | 0.872 | 0.875 | 0.875 | -0.005 (-0.57%) | 126,700 |
13 Oct 2016 | CNY | 0.879 | 0.88 | 0.879 | 0.88 | 0.88 | +0.001 (+0.11%) | 31,200 |
12 Oct 2016 | CNY | 0.875 | 0.879 | 0.875 | 0.879 | 0.879 | 0.0 (0.0%) | 32,667 |
11 Oct 2016 | CNY | 0.878 | 0.882 | 0.877 | 0.879 | 0.879 | 0.0 (0.0%) | 202,800 |
10 Oct 2016 | CNY | 0.855 | 0.879 | 0.855 | 0.879 | 0.879 | +0.029 (+3.41%) | 139,400 |
30 Sep 2016 | CNY | 0.85 | 0.85 | 0.848 | 0.85 | 0.85 | +0.001 (+0.12%) | 51,900 |
29 Sep 2016 | CNY | 0.847 | 0.853 | 0.847 | 0.849 | 0.849 | +0.002 (+0.24%) | 82,700 |
28 Sep 2016 | CNY | 0.846 | 0.849 | 0.846 | 0.847 | 0.847 | 0.0 (0.0%) | 58,500 |
27 Sep 2016 | CNY | 0.842 | 0.847 | 0.837 | 0.847 | 0.847 | +0.007 (+0.83%) | 164,100 |
26 Sep 2016 | CNY | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.021 (-2.44%) | 126,800 |
23 Sep 2016 | CNY | 0.862 | 0.862 | 0.861 | 0.861 | 0.861 | 0.0 (0.0%) | 69,900 |
22 Sep 2016 | CNY | 0.856 | 0.864 | 0.856 | 0.861 | 0.861 | +0.003 (+0.35%) | 126,700 |
21 Sep 2016 | CNY | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | +0.002 (+0.23%) | 20,000 |
20 Sep 2016 | CNY | 0.855 | 0.857 | 0.854 | 0.856 | 0.856 | -0.002 (-0.23%) | 455,400 |
19 Sep 2016 | CNY | 0.851 | 0.86 | 0.851 | 0.858 | 0.858 | +0.009 (+1.06%) | 40,300 |
14 Sep 2016 | CNY | 0.846 | 0.855 | 0.846 | 0.849 | 0.849 | 0.0 (0.0%) | 218,400 |
13 Sep 2016 | CNY | 0.849 | 0.853 | 0.849 | 0.849 | 0.849 | +0.004 (+0.47%) | 96,800 |
12 Sep 2016 | CNY | 0.87 | 0.87 | 0.845 | 0.845 | 0.845 | -0.031 (-3.54%) | 50,000 |
9 Sep 2016 | CNY | 0.88 | 0.885 | 0.876 | 0.876 | 0.876 | -0.002 (-0.23%) | 25,451 |
8 Sep 2016 | CNY | 0.877 | 0.882 | 0.876 | 0.878 | 0.878 | +0.002 (+0.23%) | 601,551 |