China Southern CSI 500 Info Te Recent Share Price (SHG:512330)

SHG:512330 - China Southern Fund Management Co Ltd - CSI 500 Information Technology Index ETF Index F China Southern CSI 500 Info Te
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2016	CNY	0.882	0.886	0.876	0.876	0.876	-0.003 (-0.34%)	165,977
6 Sep 2016	CNY	0.867	0.88	0.862	0.879	0.879	+0.011 (+1.27%)	183,200
5 Sep 2016	CNY	0.863	0.87	0.863	0.868	0.868	+0.003 (+0.35%)	26,000
2 Sep 2016	CNY	0.87	0.873	0.86	0.865	0.865	-0.01 (-1.14%)	66,800
1 Sep 2016	CNY	0.874	0.88	0.874	0.875	0.875	+0.001 (+0.11%)	896,600
31 Aug 2016	CNY	0.877	0.88	0.874	0.874	0.874	-0.005 (-0.57%)	700
30 Aug 2016	CNY	0.878	0.883	0.878	0.879	0.879	0.0 (0.0%)	30,600
29 Aug 2016	CNY	0.874	0.879	0.874	0.879	0.879	+0.003 (+0.34%)	187,600
26 Aug 2016	CNY	0.872	0.883	0.872	0.876	0.876	+0.007 (+0.81%)	577,683
25 Aug 2016	CNY	0.862	0.869	0.86	0.869	0.869	-0.007 (-0.80%)	36,500
24 Aug 2016	CNY	0.868	0.876	0.868	0.876	0.876	+0.012 (+1.39%)	27,700
23 Aug 2016	CNY	0.868	0.872	0.864	0.864	0.864	-0.01 (-1.14%)	33,320
22 Aug 2016	CNY	0.88	0.882	0.874	0.874	0.874	-0.01 (-1.13%)	18,200
19 Aug 2016	CNY	0.88	0.884	0.879	0.884	0.884	+0.004 (+0.45%)	171,900
18 Aug 2016	CNY	0.884	0.887	0.877	0.88	0.88	-0.004 (-0.45%)	114,300
17 Aug 2016	CNY	0.883	0.884	0.879	0.884	0.884	+0.002 (+0.23%)	229,800
16 Aug 2016	CNY	0.877	0.883	0.876	0.882	0.882	+0.002 (+0.23%)	168,600
15 Aug 2016	CNY	0.858	0.88	0.852	0.88	0.88	+0.025 (+2.92%)	284,000
12 Aug 2016	CNY	0.846	0.855	0.845	0.855	0.855	+0.008 (+0.94%)	16,500
11 Aug 2016	CNY	0.853	0.858	0.847	0.847	0.847	-0.017 (-1.97%)	111,859
10 Aug 2016	CNY	0.865	0.867	0.864	0.864	0.864	0.0 (0.0%)	12,200
9 Aug 2016	CNY	0.847	0.864	0.847	0.864	0.864	+0.018 (+2.13%)	126,959
8 Aug 2016	CNY	0.835	0.846	0.835	0.846	0.846	0.0 (0.0%)	21,500
5 Aug 2016	CNY	0.852	0.852	0.846	0.846	0.846	-0.007 (-0.82%)	194,700
4 Aug 2016	CNY	0.845	0.854	0.842	0.853	0.853	+0.012 (+1.43%)	130,992
3 Aug 2016	CNY	0.842	0.844	0.838	0.841	0.841	0.0 (0.0%)	221,400
2 Aug 2016	CNY	0.839	0.841	0.835	0.841	0.841	+0.003 (+0.36%)	238,000
1 Aug 2016	CNY	0.841	0.841	0.821	0.838	0.838	-0.01 (-1.18%)	278,700
29 Jul 2016	CNY	0.85	0.853	0.848	0.848	0.848	-0.009 (-1.05%)	45,600
28 Jul 2016	CNY	0.861	0.871	0.847	0.857	0.857	-0.011 (-1.27%)	253,300