China Southern CSI 500 Info Te Recent Share Price (SHG:512330)

SHG:512330 - China Southern Fund Management Co Ltd - CSI 500 Information Technology Index ETF Index F China Southern CSI 500 Info Te
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2016	CNY	0.908	0.909	0.903	0.903	0.903	-0.005 (-0.55%)	29,300
22 Jul 2016	CNY	0.907	0.915	0.907	0.908	0.908	+0.001 (+0.11%)	1,134,300
21 Jul 2016	CNY	0.909	0.918	0.907	0.907	0.907	-0.001 (-0.11%)	158,200
20 Jul 2016	CNY	0.903	0.909	0.903	0.908	0.908	+0.003 (+0.33%)	159,600
19 Jul 2016	CNY	0.898	0.905	0.898	0.905	0.905	+0.005 (+0.56%)	74,900
18 Jul 2016	CNY	0.9	0.9	0.9	0.9	0.9	-0.005 (-0.55%)	20,000
15 Jul 2016	CNY	0.91	0.91	0.905	0.905	0.905	-0.005 (-0.55%)	57,100
14 Jul 2016	CNY	0.911	0.911	0.91	0.91	0.91	0.0 (0.0%)	17,000
13 Jul 2016	CNY	0.902	0.91	0.902	0.91	0.91	+0.01 (+1.11%)	112,737
12 Jul 2016	CNY	0.895	0.9	0.879	0.9	0.9	-0.002 (-0.22%)	95,300
11 Jul 2016	CNY	0.903	0.908	0.902	0.902	0.902	0.0 (0.0%)	53,600
8 Jul 2016	CNY	0.893	0.903	0.893	0.902	0.902	+0.002 (+0.22%)	186,410
7 Jul 2016	CNY	0.895	0.9	0.886	0.9	0.9	+0.002 (+0.22%)	45,000
6 Jul 2016	CNY	0.901	0.903	0.898	0.898	0.898	-0.003 (-0.33%)	11,400
5 Jul 2016	CNY	0.899	0.905	0.899	0.901	0.901	+0.003 (+0.33%)	193,800
4 Jul 2016	CNY	0.899	0.902	0.896	0.898	0.898	+0.007 (+0.79%)	428,900
1 Jul 2016	CNY	0.898	0.898	0.884	0.891	0.891	+0.001 (+0.11%)	669,600
30 Jun 2016	CNY	0.895	0.895	0.887	0.89	0.89	-0.002 (-0.22%)	150,300
29 Jun 2016	CNY	0.899	0.9	0.891	0.892	0.892	-0.006 (-0.67%)	80,200
28 Jun 2016	CNY	0.892	0.898	0.86	0.898	0.898	+0.015 (+1.70%)	206,900
27 Jun 2016	CNY	0.85	0.883	0.85	0.883	0.883	+0.031 (+3.64%)	480,600
24 Jun 2016	CNY	0.864	0.865	0.82	0.852	0.852	-0.005 (-0.58%)	396,400
23 Jun 2016	CNY	0.86	0.862	0.854	0.857	0.857	-0.001 (-0.12%)	58,700
22 Jun 2016	CNY	0.837	0.859	0.836	0.858	0.858	+0.019 (+2.26%)	343,400
21 Jun 2016	CNY	0.87	0.871	0.837	0.839	0.839	-0.019 (-2.21%)	268,237
20 Jun 2016	CNY	0.84	0.86	0.837	0.858	0.858	+0.013 (+1.54%)	79,350
17 Jun 2016	CNY	0.853	0.853	0.845	0.845	0.845	0.0 (0.0%)	18,900
16 Jun 2016	CNY	0.847	0.85	0.84	0.845	0.845	+0.005 (+0.60%)	76,300
15 Jun 2016	CNY	0.803	0.845	0.803	0.84	0.84	+0.039 (+4.87%)	250,800
14 Jun 2016	CNY	0.8	0.808	0.795	0.801	0.801	0.0 (0.0%)	113,600