China Southern CSI 500 Info Te Recent Share Price (SHG:512330)

SHG:512330 - China Southern Fund Management Co Ltd - CSI 500 Information Technology Index ETF Index F China Southern CSI 500 Info Te
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2016	CNY	0.749	0.772	0.749	0.758	0.758	+0.014 (+1.88%)	235,000
4 Mar 2016	CNY	0.77	0.773	0.74	0.744	0.744	-0.033 (-4.25%)	558,500
3 Mar 2016	CNY	0.775	0.794	0.775	0.777	0.777	+0.003 (+0.39%)	387,700
2 Mar 2016	CNY	0.737	0.777	0.737	0.774	0.774	+0.034 (+4.59%)	334,000
1 Mar 2016	CNY	0.727	0.745	0.711	0.74	0.74	+0.013 (+1.79%)	419,100
29 Feb 2016	CNY	0.771	0.777	0.723	0.727	0.727	-0.052 (-6.68%)	617,600
26 Feb 2016	CNY	0.799	0.799	0.766	0.779	0.779	-0.004 (-0.51%)	166,100
25 Feb 2016	CNY	0.837	0.837	0.782	0.783	0.783	-0.057 (-6.79%)	271,700
24 Feb 2016	CNY	0.839	0.84	0.82	0.84	0.84	-0.004 (-0.47%)	284,800
23 Feb 2016	CNY	0.847	0.848	0.833	0.844	0.844	-0.007 (-0.82%)	221,500
22 Feb 2016	CNY	0.847	0.851	0.843	0.851	0.851	+0.016 (+1.92%)	167,000
19 Feb 2016	CNY	0.834	0.842	0.826	0.835	0.835	+0.005 (+0.60%)	108,200
18 Feb 2016	CNY	0.84	0.841	0.83	0.83	0.83	0.0 (0.0%)	185,200
17 Feb 2016	CNY	0.821	0.83	0.814	0.83	0.83	+0.005 (+0.61%)	109,300
16 Feb 2016	CNY	0.8	0.825	0.8	0.825	0.825	+0.035 (+4.43%)	269,200
15 Feb 2016	CNY	0.792	0.792	0.765	0.79	0.79	-0.004 (-0.50%)	195,800
5 Feb 2016	CNY	0.796	0.796	0.79	0.794	0.794	-0.005 (-0.63%)	20,200
4 Feb 2016	CNY	0.79	0.8	0.79	0.799	0.799	+0.014 (+1.78%)	81,800
3 Feb 2016	CNY	0.77	0.785	0.77	0.785	0.785	+0.005 (+0.64%)	68,900
2 Feb 2016	CNY	0.76	0.785	0.76	0.78	0.78	+0.03 (+4%)	304,300
1 Feb 2016	CNY	0.756	0.762	0.74	0.75	0.75	-0.009 (-1.19%)	114,800
29 Jan 2016	CNY	0.738	0.764	0.729	0.759	0.759	+0.02 (+2.71%)	169,000
28 Jan 2016	CNY	0.759	0.762	0.739	0.739	0.739	-0.029 (-3.78%)	186,000
27 Jan 2016	CNY	0.774	0.774	0.728	0.768	0.768	-0.004 (-0.52%)	417,000
26 Jan 2016	CNY	0.818	0.818	0.77	0.772	0.772	-0.049 (-5.97%)	571,900
25 Jan 2016	CNY	0.829	0.838	0.82	0.821	0.821	+0.003 (+0.37%)	89,700
22 Jan 2016	CNY	0.811	0.821	0.8	0.818	0.818	+0.012 (+1.49%)	143,200
21 Jan 2016	CNY	0.83	0.849	0.806	0.806	0.806	-0.03 (-3.59%)	151,500
20 Jan 2016	CNY	0.83	0.857	0.83	0.836	0.836	-0.01 (-1.18%)	102,100
19 Jan 2016	CNY	0.819	0.849	0.814	0.846	0.846	+0.029 (+3.55%)	276,500