| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | CNY | 0.997 | 1.015 | 0.983 | 1.007 | 1.007 | +0.032 (+3.28%) | 4,090,500 |
| 6 Aug 2015 | CNY | 0.93 | 0.99 | 0.93 | 0.975 | 0.975 | +0.005 (+0.52%) | 3,675,300 |
| 5 Aug 2015 | CNY | 0.999 | 1.004 | 0.967 | 0.97 | 0.97 | -0.026 (-2.61%) | 2,965,300 |
| 4 Aug 2015 | CNY | 0.934 | 0.996 | 0.934 | 0.996 | 0.996 | +0.063 (+6.75%) | 1,936,700 |
| 3 Aug 2015 | CNY | 0.958 | 0.962 | 0.923 | 0.933 | 0.933 | -0.047 (-4.80%) | 2,434,600 |
| 31 Jul 2015 | CNY | 1.001 | 1.008 | 0.967 | 0.98 | 0.98 | -0.021 (-2.10%) | 2,635,500 |
| 30 Jul 2015 | CNY | 1.013 | 1.046 | 1 | 1.001 | 1.001 | -0.011 (-1.09%) | 4,554,400 |
| 29 Jul 2015 | CNY | 0.98 | 1.069 | 0.95 | 1.012 | 1.012 | +0.036 (+3.69%) | 7,228,800 |
| 28 Jul 2015 | CNY | 0.92 | 1.019 | 0.92 | 0.976 | 0.976 | -0.003 (-0.31%) | 7,488,700 |
| 27 Jul 2015 | CNY | 1.086 | 1.096 | 0.978 | 0.979 | 0.979 | -0.108 (-9.94%) | 8,314,300 |
| 24 Jul 2015 | CNY | 1.099 | 1.127 | 1.082 | 1.087 | 1.087 | -0.012 (-1.09%) | 8,895,700 |
| 23 Jul 2015 | CNY | 1.068 | 1.107 | 1.068 | 1.099 | 1.099 | +0.023 (+2.14%) | 9,563,100 |
| 22 Jul 2015 | CNY | 1.06 | 1.085 | 1.055 | 1.076 | 1.076 | +0.013 (+1.22%) | 17,504,400 |
| 21 Jul 2015 | CNY | 1.059 | 1.077 | 1.035 | 1.063 | 1.063 | -0.005 (-0.47%) | 15,735,800 |
| 20 Jul 2015 | CNY | 1.02 | 1.088 | 1.02 | 1.068 | 1.068 | 0.0 (0.0%) | 122,920,400 |
