Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.722 | 0.729 | 0.716 | 0.718 | 0.718 | +0.003 (+0.42%) | 4,875,700 |
11 Apr 2024 | CNY | 0.715 | 0.727 | 0.713 | 0.715 | 0.715 | -0.004 (-0.56%) | 2,423,900 |
10 Apr 2024 | CNY | 0.736 | 0.736 | 0.715 | 0.719 | 0.719 | -0.02 (-2.71%) | 1,586,200 |
9 Apr 2024 | CNY | 0.731 | 0.74 | 0.728 | 0.739 | 0.739 | +0.004 (+0.54%) | 5,405,200 |
8 Apr 2024 | CNY | 0.745 | 0.752 | 0.734 | 0.735 | 0.735 | -0.02 (-2.65%) | 2,272,600 |
3 Apr 2024 | CNY | 0.765 | 0.765 | 0.748 | 0.755 | 0.755 | -0.01 (-1.31%) | 3,596,400 |
2 Apr 2024 | CNY | 0.784 | 0.784 | 0.76 | 0.765 | 0.765 | -0.015 (-1.92%) | 5,002,200 |
1 Apr 2024 | CNY | 0.763 | 0.781 | 0.763 | 0.78 | 0.78 | +0.018 (+2.36%) | 5,741,500 |
29 Mar 2024 | CNY | 0.75 | 0.762 | 0.742 | 0.762 | 0.762 | +0.011 (+1.46%) | 7,184,300 |
28 Mar 2024 | CNY | 0.736 | 0.764 | 0.736 | 0.751 | 0.751 | +0.015 (+2.04%) | 5,373,400 |
27 Mar 2024 | CNY | 0.771 | 0.777 | 0.735 | 0.736 | 0.736 | -0.034 (-4.42%) | 6,759,100 |
26 Mar 2024 | CNY | 0.78 | 0.79 | 0.766 | 0.77 | 0.77 | -0.011 (-1.41%) | 3,857,000 |
25 Mar 2024 | CNY | 0.805 | 0.807 | 0.781 | 0.781 | 0.781 | -0.031 (-3.82%) | 4,780,100 |
22 Mar 2024 | CNY | 0.821 | 0.825 | 0.807 | 0.812 | 0.812 | -0.008 (-0.98%) | 7,454,200 |
21 Mar 2024 | CNY | 0.83 | 0.835 | 0.819 | 0.82 | 0.82 | -0.008 (-0.97%) | 5,168,300 |
20 Mar 2024 | CNY | 0.832 | 0.833 | 0.818 | 0.828 | 0.828 | +0.004 (+0.49%) | 5,201,400 |
19 Mar 2024 | CNY | 0.83 | 0.834 | 0.818 | 0.824 | 0.824 | -0.005 (-0.60%) | 4,476,600 |
18 Mar 2024 | CNY | 0.814 | 0.829 | 0.812 | 0.829 | 0.829 | +0.019 (+2.35%) | 8,563,900 |
15 Mar 2024 | CNY | 0.801 | 0.811 | 0.793 | 0.81 | 0.81 | +0.005 (+0.62%) | 10,628,900 |
14 Mar 2024 | CNY | 0.814 | 0.814 | 0.793 | 0.805 | 0.805 | -0.013 (-1.59%) | 5,120,100 |
13 Mar 2024 | CNY | 0.815 | 0.829 | 0.814 | 0.818 | 0.818 | +0.007 (+0.86%) | 6,137,800 |
12 Mar 2024 | CNY | 0.813 | 0.822 | 0.804 | 0.811 | 0.811 | -0.003 (-0.37%) | 12,541,200 |
11 Mar 2024 | CNY | 0.788 | 0.814 | 0.781 | 0.814 | 0.814 | +0.014 (+1.75%) | 5,732,500 |
8 Mar 2024 | CNY | 0.774 | 0.803 | 0.772 | 0.8 | 0.8 | +0.026 (+3.36%) | 6,354,000 |
7 Mar 2024 | CNY | 0.793 | 0.808 | 0.773 | 0.774 | 0.774 | -0.019 (-2.40%) | 3,671,800 |
6 Mar 2024 | CNY | 0.791 | 0.801 | 0.778 | 0.793 | 0.793 | -0.001 (-0.13%) | 6,583,900 |
5 Mar 2024 | CNY | 0.792 | 0.806 | 0.79 | 0.794 | 0.794 | -0.01 (-1.24%) | 14,799,800 |
4 Mar 2024 | CNY | 0.797 | 0.81 | 0.788 | 0.804 | 0.804 | +0.004 (+0.50%) | 11,316,900 |
1 Mar 2024 | CNY | 0.785 | 0.8 | 0.781 | 0.8 | 0.8 | +0.015 (+1.91%) | 15,252,200 |
29 Feb 2024 | CNY | 0.74 | 0.785 | 0.74 | 0.785 | 0.785 | +0.047 (+6.37%) | 14,508,000 |