Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2006 | EUR | 0 | 0 | 0 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
12 Oct 2006 | EUR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 700 |
11 Oct 2006 | EUR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
10 Oct 2006 | EUR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
9 Oct 2006 | EUR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
6 Oct 2006 | EUR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
5 Oct 2006 | EUR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
4 Oct 2006 | EUR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
3 Oct 2006 | EUR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
2 Oct 2006 | EUR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
29 Sep 2006 | EUR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.31 (+4.85%) | 200 |
28 Sep 2006 | EUR | 0 | 0 | 0 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
27 Sep 2006 | EUR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 200 |
26 Sep 2006 | EUR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
25 Sep 2006 | EUR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
22 Sep 2006 | EUR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
21 Sep 2006 | EUR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
20 Sep 2006 | EUR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
19 Sep 2006 | EUR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
18 Sep 2006 | EUR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
15 Sep 2006 | EUR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
14 Sep 2006 | EUR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
13 Sep 2006 | EUR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.32 (-4.99%) | 95 |
12 Sep 2006 | EUR | 0 | 0 | 0 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
11 Sep 2006 | EUR | 0 | 0 | 0 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
8 Sep 2006 | EUR | 0 | 0 | 0 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
7 Sep 2006 | EUR | 0 | 0 | 0 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
6 Sep 2006 | EUR | 0 | 0 | 0 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
5 Sep 2006 | EUR | 0 | 0 | 0 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
4 Sep 2006 | EUR | 0 | 0 | 0 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |