| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 4.23 | 4.44 | 4.23 | 4.44 | 4.44 | +0.21 (+4.96%) | 38,028 |
| 11 Jan 2024 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 10,884 |
| 10 Jan 2024 | INR | 3.88 | 4.03 | 3.88 | 4.03 | 4.03 | +0.19 (+4.95%) | 11,681 |
| 9 Jan 2024 | INR | 3.89 | 3.89 | 3.58 | 3.84 | 3.84 | +0.13 (+3.50%) | 10,996 |
| 8 Jan 2024 | INR | 3.6 | 3.72 | 3.6 | 3.71 | 3.71 | +0.16 (+4.51%) | 4,971 |
| 5 Jan 2024 | INR | 3.69 | 3.69 | 3.54 | 3.55 | 3.55 | -0.14 (-3.79%) | 15,830 |
| 4 Jan 2024 | INR | 3.52 | 3.69 | 3.52 | 3.69 | 3.69 | +0.17 (+4.83%) | 10,930 |
| 3 Jan 2024 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.02 (+0.57%) | 1 |
| 2 Jan 2024 | INR | 3.64 | 3.64 | 3.5 | 3.5 | 3.5 | -0.14 (-3.85%) | 1,899 |
| 1 Jan 2024 | INR | 3.64 | 3.64 | 3.5 | 3.64 | 3.64 | +0.01 (+0.28%) | 3,090 |
| 29 Dec 2023 | INR | 3.78 | 3.78 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 4,494 |
| 28 Dec 2023 | INR | 3.79 | 3.79 | 3.63 | 3.63 | 3.63 | -0.16 (-4.22%) | 1,889 |
| 27 Dec 2023 | INR | 3.58 | 3.79 | 3.58 | 3.79 | 3.79 | +0.18 (+4.99%) | 1,280 |
| 26 Dec 2023 | INR | 3.85 | 3.85 | 3.61 | 3.61 | 3.61 | -0.14 (-3.73%) | 6,812 |
| 22 Dec 2023 | INR | 3.79 | 3.79 | 3.75 | 3.75 | 3.75 | -0.04 (-1.06%) | 821 |
| 21 Dec 2023 | INR | 3.96 | 3.96 | 3.61 | 3.79 | 3.79 | 0.0 (0.0%) | 4,099 |
| 20 Dec 2023 | INR | 3.82 | 3.82 | 3.79 | 3.79 | 3.79 | +0.15 (+4.12%) | 11,034 |
| 19 Dec 2023 | INR | 3.62 | 3.64 | 3.62 | 3.64 | 3.64 | +0.16 (+4.60%) | 31,289 |
| 18 Dec 2023 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 9,515 |
| 15 Dec 2023 | INR | 3.36 | 3.36 | 3.2 | 3.32 | 3.32 | +0.12 (+3.75%) | 19,112 |
| 14 Dec 2023 | INR | 3.37 | 3.37 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 55,212 |
| 13 Dec 2023 | INR | 3.65 | 3.65 | 3.35 | 3.36 | 3.36 | -0.14 (-4.00%) | 6,864 |
| 12 Dec 2023 | INR | 3.41 | 3.6 | 3.41 | 3.5 | 3.5 | 0.0 (0.0%) | 8,896 |
| 11 Dec 2023 | INR | 3.61 | 3.61 | 3.45 | 3.5 | 3.5 | -0.11 (-3.05%) | 1,249 |
| 8 Dec 2023 | INR | 3.34 | 3.61 | 3.34 | 3.61 | 3.61 | +0.11 (+3.14%) | 536 |
| 7 Dec 2023 | INR | 3.5 | 3.61 | 3.5 | 3.5 | 3.5 | -0.11 (-3.05%) | 2,634 |
| 6 Dec 2023 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 1,763 |
| 5 Dec 2023 | INR | 3.95 | 3.95 | 3.8 | 3.8 | 3.8 | -0.14 (-3.55%) | 2,835 |
| 4 Dec 2023 | INR | 3.97 | 3.97 | 3.94 | 3.94 | 3.94 | -0.03 (-0.76%) | 200 |
| 1 Dec 2023 | INR | 4.01 | 4.01 | 3.8 | 3.97 | 3.97 | +0.15 (+3.93%) | 711 |
