| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3.65 | 3.82 | 3.65 | 3.82 | 3.82 | +0.17 (+4.66%) | 1,093 |
| 29 Nov 2023 | INR | 3.4 | 3.65 | 3.4 | 3.65 | 3.65 | +0.17 (+4.89%) | 3,358 |
| 28 Nov 2023 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 744 |
| 24 Nov 2023 | INR | 3.32 | 3.35 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 8,347 |
| 23 Nov 2023 | INR | 3.32 | 3.49 | 3.32 | 3.49 | 3.49 | 0.0 (0.0%) | 1,505 |
| 22 Nov 2023 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | INR | 3.67 | 3.67 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 4,246 |
| 20 Nov 2023 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | INR | 3.46 | 3.82 | 3.46 | 3.67 | 3.67 | +0.03 (+0.82%) | 833 |
| 16 Nov 2023 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 435 |
| 15 Nov 2023 | INR | 3.47 | 3.64 | 3.47 | 3.64 | 3.64 | -0.01 (-0.27%) | 810 |
| 13 Nov 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | INR | 3.83 | 3.83 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 1,200 |
| 9 Nov 2023 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 4 |
| 8 Nov 2023 | INR | 3.85 | 3.85 | 3.84 | 3.84 | 3.84 | -0.01 (-0.26%) | 1,826 |
| 7 Nov 2023 | INR | 3.6 | 3.96 | 3.6 | 3.85 | 3.85 | +0.07 (+1.85%) | 214 |
| 6 Nov 2023 | INR | 3.62 | 3.78 | 3.44 | 3.78 | 3.78 | +0.16 (+4.42%) | 1,981 |
| 3 Nov 2023 | INR | 3.48 | 3.62 | 3.48 | 3.62 | 3.62 | +0.17 (+4.93%) | 630 |
| 2 Nov 2023 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 1,000 |
| 1 Nov 2023 | INR | 3.76 | 3.76 | 3.6 | 3.6 | 3.6 | -0.16 (-4.26%) | 11,835 |
| 31 Oct 2023 | INR | 4.14 | 4.14 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 3,400 |
| 30 Oct 2023 | INR | 4.23 | 4.23 | 3.95 | 3.95 | 3.95 | -0.08 (-1.99%) | 7,871 |
| 27 Oct 2023 | INR | 3.85 | 4.05 | 3.85 | 4.03 | 4.03 | +0.17 (+4.40%) | 4,853 |
| 26 Oct 2023 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.18 (+4.89%) | 735 |
| 25 Oct 2023 | INR | 3.68 | 3.68 | 3.6 | 3.68 | 3.68 | 0.0 (0.0%) | 947 |
| 23 Oct 2023 | INR | 3.52 | 3.68 | 3.52 | 3.68 | 3.68 | +0.16 (+4.55%) | 426 |
| 20 Oct 2023 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 150 |
| 19 Oct 2023 | INR | 3.65 | 3.65 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 272 |
| 18 Oct 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 3,260 |
| 17 Oct 2023 | INR | 3.61 | 3.7 | 3.61 | 3.7 | 3.7 | -0.09 (-2.37%) | 77 |
