Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | INR | 0.51 | 0.52 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 889,861 |
10 Jan 2023 | INR | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 605,928 |
9 Jan 2023 | INR | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 623,226 |
6 Jan 2023 | INR | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 732,043 |
5 Jan 2023 | INR | 0.51 | 0.52 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 1,287,701 |
4 Jan 2023 | INR | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 564,348 |
3 Jan 2023 | INR | 0.52 | 0.53 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 989,529 |
2 Jan 2023 | INR | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 636,180 |
30 Dec 2022 | INR | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 660,593 |
29 Dec 2022 | INR | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 972,371 |
28 Dec 2022 | INR | 0.52 | 0.54 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 1,159,794 |
27 Dec 2022 | INR | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 1,334,516 |
26 Dec 2022 | INR | 0.48 | 0.53 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 1,508,175 |
23 Dec 2022 | INR | 0.51 | 0.52 | 0.47 | 0.48 | 0.48 | -0.04 (-7.69%) | 1,601,637 |
22 Dec 2022 | INR | 0.53 | 0.54 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 849,039 |
21 Dec 2022 | INR | 0.54 | 0.56 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 1,145,964 |
20 Dec 2022 | INR | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 926,323 |
19 Dec 2022 | INR | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 836,905 |
16 Dec 2022 | INR | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 931,238 |
15 Dec 2022 | INR | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 709,444 |
14 Dec 2022 | INR | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 612,736 |
13 Dec 2022 | INR | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 903,797 |
12 Dec 2022 | INR | 0.55 | 0.58 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,086,737 |
9 Dec 2022 | INR | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 834,526 |
8 Dec 2022 | INR | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 677,068 |
7 Dec 2022 | INR | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 644,890 |
6 Dec 2022 | INR | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 1,068,877 |
5 Dec 2022 | INR | 0.57 | 0.57 | 0.52 | 0.55 | 0.55 | -0.02 (-3.51%) | 1,559,120 |
2 Dec 2022 | INR | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 992,116 |
1 Dec 2022 | INR | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 538,736 |