| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 0.725 | -0.5 (-3.33%) | 500 |
| 20 Jan 2012 | INR | 13.88 | 15 | 13.87 | 15 | 0.75 | +0.41 (+2.81%) | 601 |
| 18 Jan 2012 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 0.7295 | -0.76 (-4.95%) | 1,105 |
| 17 Jan 2012 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 0.7675 | -0.8 (-4.95%) | 50 |
| 16 Jan 2012 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 0.8075 | -0.84 (-4.94%) | 400 |
| 13 Jan 2012 | INR | 17.05 | 17.05 | 16.95 | 16.99 | 0.8495 | +0.69 (+4.23%) | 1,001 |
| 12 Jan 2012 | INR | 14.97 | 16.52 | 14.97 | 16.3 | 0.815 | +0.55 (+3.49%) | 1,530 |
| 11 Jan 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 0.7875 | -0.1 (-0.63%) | 200 |
| 10 Jan 2012 | INR | 15 | 15.85 | 15 | 15.85 | 0.7925 | +0.75 (+4.97%) | 5,248 |
| 7 Jan 2012 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 0.755 | +0.7 (+4.86%) | 101 |
| 6 Jan 2012 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 0.72 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 0.72 | +0.65 (+4.73%) | 650 |
| 4 Jan 2012 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 0.6875 | +0.63 (+4.80%) | 25 |
| 3 Jan 2012 | INR | 13.1 | 13.12 | 13.1 | 13.12 | 0.656 | +0.62 (+4.96%) | 50 |
| 2 Jan 2012 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 0.625 | -0.65 (-4.94%) | 50 |
| 30 Dec 2011 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 0.6575 | 0.0 (0.0%) | 0 |
| 29 Dec 2011 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 0.6575 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | INR | 13.15 | 13.2 | 13.15 | 13.15 | 0.6575 | -0.65 (-4.71%) | 689 |
| 27 Dec 2011 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 0.69 | -0.7 (-4.83%) | 300 |
| 26 Dec 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 0.725 | -0.75 (-4.92%) | 367 |
| 23 Dec 2011 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 0.7625 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 0.7625 | 0.0 (0.0%) | 0 |
| 21 Dec 2011 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 0.7625 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 0.7625 | 0.0 (0.0%) | 0 |
| 19 Dec 2011 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 0.7625 | 0.0 (0.0%) | 0 |
| 16 Dec 2011 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 0.7625 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 0.7625 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 0.7625 | 0.0 (0.0%) | 0 |
| 13 Dec 2011 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 0.7625 | -0.75 (-4.69%) | 50 |
| 12 Dec 2011 | INR | 16 | 16 | 16 | 16 | 0.8 | 0.0 (0.0%) | 0 |
