Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2011 | INR | 16 | 16 | 16 | 16 | 0.8 | 0.0 (0.0%) | 0 |
8 Dec 2011 | INR | 16 | 16 | 16 | 16 | 0.8 | 0.0 (0.0%) | 0 |
7 Dec 2011 | INR | 16 | 16 | 16 | 16 | 0.8 | 0.0 (0.0%) | 0 |
5 Dec 2011 | INR | 16 | 16 | 16 | 16 | 0.8 | 0.0 (0.0%) | 0 |
2 Dec 2011 | INR | 16 | 16 | 16 | 16 | 0.8 | 0.0 (0.0%) | 0 |
1 Dec 2011 | INR | 16 | 16 | 16 | 16 | 0.8 | 0.0 (0.0%) | 0 |
30 Nov 2011 | INR | 16 | 16 | 16 | 16 | 0.8 | 0.0 (0.0%) | 0 |
29 Nov 2011 | INR | 16 | 16 | 16 | 16 | 0.8 | 0.0 (0.0%) | 0 |
28 Nov 2011 | INR | 16 | 16 | 16 | 16 | 0.8 | 0.0 (0.0%) | 0 |
25 Nov 2011 | INR | 16 | 16 | 16 | 16 | 0.8 | 0.0 (0.0%) | 0 |
24 Nov 2011 | INR | 16 | 16 | 16 | 16 | 0.8 | 0.0 (0.0%) | 0 |
23 Nov 2011 | INR | 16 | 16 | 16 | 16 | 0.8 | -0.8 (-4.76%) | 1 |
22 Nov 2011 | INR | 15.25 | 16.8 | 15.25 | 16.8 | 0.84 | +0.8 (+5%) | 648 |
21 Nov 2011 | INR | 16 | 16 | 16 | 16 | 0.8 | 0.0 (0.0%) | 0 |
18 Nov 2011 | INR | 16 | 16 | 16 | 16 | 0.8 | -0.8 (-4.76%) | 150 |
17 Nov 2011 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 0.84 | 0.0 (0.0%) | 0 |
16 Nov 2011 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 0.84 | -0.85 (-4.82%) | 219 |
15 Nov 2011 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 0.8825 | -0.35 (-1.94%) | 484 |
14 Nov 2011 | INR | 18 | 18 | 18 | 18 | 0.9 | +0.3 (+1.69%) | 2,100 |
11 Nov 2011 | INR | 16.1 | 17.7 | 16.1 | 17.7 | 0.885 | +0.8 (+4.73%) | 222 |
9 Nov 2011 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 0.845 | +0.8 (+4.97%) | 1,030 |
8 Nov 2011 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 0.805 | +0.75 (+4.89%) | 10 |
4 Nov 2011 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 0.7675 | +0.7 (+4.78%) | 3 |
3 Nov 2011 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 0.7325 | 0.0 (0.0%) | 0 |
2 Nov 2011 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 0.7325 | 0.0 (0.0%) | 0 |
1 Nov 2011 | INR | 14.35 | 15.85 | 14.35 | 14.65 | 0.7325 | -0.45 (-2.98%) | 116 |
31 Oct 2011 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 0.755 | +0.7 (+4.86%) | 50 |
28 Oct 2011 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 0.72 | +0.65 (+4.73%) | 1 |
26 Oct 2011 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 0.6875 | 0.0 (0.0%) | 0 |
25 Oct 2011 | INR | 13.9 | 13.9 | 13.7 | 13.75 | 0.6875 | -0.65 (-4.51%) | 500 |