| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | INR | 14.45 | 14.45 | 14.4 | 14.4 | 0.72 | -0.55 (-3.68%) | 500 |
| 21 Oct 2011 | INR | 15 | 15 | 14.95 | 14.95 | 0.7475 | +0.05 (+0.34%) | 326 |
| 20 Oct 2011 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 0.745 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | INR | 15.65 | 15.65 | 14.9 | 14.9 | 0.745 | -0.05 (-0.33%) | 630 |
| 18 Oct 2011 | INR | 15.1 | 15.1 | 14.95 | 14.95 | 0.7475 | -0.2 (-1.32%) | 200 |
| 17 Oct 2011 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 0.7575 | -0.65 (-4.11%) | 100 |
| 14 Oct 2011 | INR | 15.55 | 17.15 | 15.55 | 15.8 | 0.79 | -0.55 (-3.36%) | 310 |
| 13 Oct 2011 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 0.8175 | +0.75 (+4.81%) | 1 |
| 12 Oct 2011 | INR | 16.7 | 16.7 | 15.5 | 15.6 | 0.78 | -0.6 (-3.70%) | 784 |
| 11 Oct 2011 | INR | 16.25 | 17.8 | 16.2 | 16.2 | 0.81 | -0.8 (-4.71%) | 313 |
| 10 Oct 2011 | INR | 16.1 | 17 | 16.1 | 17 | 0.85 | +0.8 (+4.94%) | 96 |
| 7 Oct 2011 | INR | 16.8 | 17.45 | 15.95 | 16.2 | 0.81 | -0.55 (-3.28%) | 210 |
| 5 Oct 2011 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 0.8375 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 0.8375 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 0.8375 | -0.75 (-4.29%) | 106 |
| 30 Sep 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 0.875 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | INR | 17 | 17.5 | 17 | 17.5 | 0.875 | -1 (-5.41%) | 300 |
| 28 Sep 2011 | INR | 17.2 | 18.5 | 17.2 | 18.5 | 0.925 | +1.45 (+8.50%) | 2,000 |
| 27 Sep 2011 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 0.8525 | -0.95 (-5.28%) | 35 |
| 26 Sep 2011 | INR | 18 | 18 | 18 | 18 | 0.9 | -1.75 (-8.86%) | 250 |
| 23 Sep 2011 | INR | 18 | 19.8 | 18 | 19.75 | 0.9875 | +1.5 (+8.22%) | 600 |
| 22 Sep 2011 | INR | 19 | 19.35 | 17.5 | 18.25 | 0.9125 | +0.25 (+1.39%) | 1,601 |
| 21 Sep 2011 | INR | 17.1 | 20 | 17.1 | 18 | 0.9 | -0.95 (-5.01%) | 762 |
| 20 Sep 2011 | INR | 19 | 19 | 18.85 | 18.95 | 0.9475 | +0.95 (+5.28%) | 2,120 |
| 19 Sep 2011 | INR | 17.4 | 18 | 17.4 | 18 | 0.9 | 0.0 (0.0%) | 601 |
| 16 Sep 2011 | INR | 18 | 18 | 18 | 18 | 0.9 | -1.5 (-7.69%) | 79 |
| 15 Sep 2011 | INR | 17.5 | 19.5 | 17.5 | 19.5 | 0.975 | +0.75 (+4%) | 165 |
| 14 Sep 2011 | INR | 19.75 | 19.75 | 17.6 | 18.75 | 0.9375 | -0.2 (-1.06%) | 3,997 |
| 13 Sep 2011 | INR | 19 | 19 | 17.55 | 18.95 | 0.9475 | +0.95 (+5.28%) | 688 |
| 12 Sep 2011 | INR | 15.6 | 18 | 15.6 | 18 | 0.9 | +1.5 (+9.09%) | 503 |
