| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | INR | 21.85 | 21.9 | 19.65 | 20.15 | 1.0075 | -1.6 (-7.36%) | 9 |
| 25 Jul 2011 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 1.0875 | +0.9 (+4.32%) | 1 |
| 22 Jul 2011 | INR | 20.8 | 20.95 | 20 | 20.85 | 1.0425 | +1.55 (+8.03%) | 5,114 |
| 21 Jul 2011 | INR | 18.85 | 21.5 | 18.85 | 19.3 | 0.965 | -0.75 (-3.74%) | 4,440 |
| 20 Jul 2011 | INR | 21 | 21.4 | 20.05 | 20.05 | 1.0025 | -0.55 (-2.67%) | 4,000 |
| 19 Jul 2011 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 1.03 | 0.0 (0.0%) | 0 |
| 18 Jul 2011 | INR | 21.75 | 21.75 | 20.55 | 20.6 | 1.03 | -0.6 (-2.83%) | 736 |
| 15 Jul 2011 | INR | 22 | 22 | 20.55 | 21.2 | 1.06 | -0.4 (-1.85%) | 1,384 |
| 14 Jul 2011 | INR | 18.8 | 21.9 | 18.8 | 21.6 | 1.08 | +1.15 (+5.62%) | 804 |
| 13 Jul 2011 | INR | 20 | 22 | 19.25 | 20.45 | 1.0225 | -0.55 (-2.62%) | 1,904 |
| 12 Jul 2011 | INR | 18.1 | 21.35 | 18.1 | 21 | 1.05 | +1.5 (+7.69%) | 4,209 |
| 11 Jul 2011 | INR | 18.75 | 22.4 | 18.75 | 19.5 | 0.975 | -1.2 (-5.80%) | 210 |
| 8 Jul 2011 | INR | 17.75 | 20.7 | 17.75 | 20.7 | 1.035 | +1.85 (+9.81%) | 3,899 |
| 7 Jul 2011 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 0.9425 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | INR | 17.4 | 18.95 | 17.4 | 18.85 | 0.9425 | +0.55 (+3.01%) | 778 |
| 5 Jul 2011 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 0.915 | -0.7 (-3.68%) | 1 |
| 4 Jul 2011 | INR | 18.1 | 19 | 18.1 | 19 | 0.95 | +0.1 (+0.53%) | 668 |
| 1 Jul 2011 | INR | 19 | 19.15 | 17.55 | 18.9 | 0.945 | +0.65 (+3.56%) | 839 |
| 30 Jun 2011 | INR | 18.9 | 19.45 | 18.1 | 18.25 | 0.9125 | -0.55 (-2.93%) | 837 |
| 29 Jun 2011 | INR | 17.2 | 18.9 | 17.2 | 18.8 | 0.94 | +0.8 (+4.44%) | 1,271 |
| 28 Jun 2011 | INR | 17.4 | 18.1 | 16.85 | 18 | 0.9 | +0.6 (+3.45%) | 1,780 |
| 27 Jun 2011 | INR | 16.1 | 17.55 | 16.05 | 17.4 | 0.87 | +0.65 (+3.88%) | 1,647 |
| 24 Jun 2011 | INR | 16.45 | 17.7 | 16.45 | 16.75 | 0.8375 | -0.15 (-0.89%) | 808 |
| 23 Jun 2011 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 0.845 | +0.8 (+4.97%) | 5 |
| 22 Jun 2011 | INR | 16.1 | 17.55 | 16.1 | 16.1 | 0.805 | -0.65 (-3.88%) | 208 |
| 21 Jun 2011 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 0.8375 | -0.75 (-4.29%) | 2 |
| 20 Jun 2011 | INR | 17 | 18.6 | 16.9 | 17.5 | 0.875 | -0.25 (-1.41%) | 4,222 |
| 17 Jun 2011 | INR | 19.05 | 19.05 | 17.35 | 17.75 | 0.8875 | -0.4 (-2.20%) | 1,708 |
| 16 Jun 2011 | INR | 18 | 19.4 | 18 | 18.15 | 0.9075 | -0.35 (-1.89%) | 214 |
| 15 Jun 2011 | INR | 17.6 | 18.5 | 17.6 | 18.5 | 0.925 | +0.2 (+1.09%) | 200 |
