| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | INR | 18.2 | 18.3 | 18.2 | 18.3 | 0.915 | +0.1 (+0.55%) | 10 |
| 13 Jun 2011 | INR | 17.95 | 19.4 | 17.95 | 18.2 | 0.91 | -0.5 (-2.67%) | 555 |
| 10 Jun 2011 | INR | 19.35 | 20.1 | 18.6 | 18.7 | 0.935 | -0.85 (-4.35%) | 640 |
| 9 Jun 2011 | INR | 20.3 | 20.3 | 19.55 | 19.55 | 0.9775 | -0.75 (-3.69%) | 50 |
| 8 Jun 2011 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 1.015 | -1.05 (-4.92%) | 175 |
| 7 Jun 2011 | INR | 20.5 | 21.35 | 20.5 | 21.35 | 1.0675 | -0.2 (-0.93%) | 796 |
| 6 Jun 2011 | INR | 21 | 22.1 | 21 | 21.55 | 1.0775 | -0.55 (-2.49%) | 1,035 |
| 3 Jun 2011 | INR | 22 | 23.25 | 22 | 22.1 | 1.105 | -0.7 (-3.07%) | 509 |
| 2 Jun 2011 | INR | 21.6 | 22.8 | 21.6 | 22.8 | 1.14 | +1.05 (+4.83%) | 3,030 |
| 1 Jun 2011 | INR | 22 | 22.9 | 21.7 | 21.75 | 1.0875 | -0.95 (-4.19%) | 2,530 |
| 31 May 2011 | INR | 21.8 | 22.7 | 21.75 | 22.7 | 1.135 | -0.15 (-0.66%) | 3,297 |
| 30 May 2011 | INR | 24.2 | 24.2 | 22 | 22.85 | 1.1425 | -0.2 (-0.87%) | 1,553 |
| 27 May 2011 | INR | 24.95 | 24.95 | 22.85 | 23.05 | 1.1525 | -0.95 (-3.96%) | 3,081 |
| 26 May 2011 | INR | 24.35 | 24.35 | 22.05 | 24 | 1.2 | +0.8 (+3.45%) | 11,700 |
| 25 May 2011 | INR | 23.3 | 23.3 | 21.55 | 23.2 | 1.16 | +1 (+4.50%) | 14,463 |
| 24 May 2011 | INR | 22.2 | 22.2 | 22.1 | 22.2 | 1.11 | +1.05 (+4.96%) | 3,500 |
| 23 May 2011 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 1.0575 | +1 (+4.96%) | 2,110 |
| 20 May 2011 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 1.0075 | +0.95 (+4.95%) | 1,049 |
| 19 May 2011 | INR | 18 | 19.55 | 18 | 19.2 | 0.96 | +0.55 (+2.95%) | 12,238 |
| 18 May 2011 | INR | 18.7 | 18.7 | 18.65 | 18.65 | 0.9325 | -0.95 (-4.85%) | 1,620 |
| 17 May 2011 | INR | 19.6 | 21.6 | 19.6 | 19.6 | 0.98 | -1 (-4.85%) | 2,241 |
| 16 May 2011 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 1.03 | -1.05 (-4.85%) | 4,470 |
| 13 May 2011 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 1.0825 | -1.1 (-4.84%) | 6,774 |
| 12 May 2011 | INR | 22.9 | 22.9 | 22.75 | 22.75 | 1.1375 | -1.15 (-4.81%) | 2,740 |
| 11 May 2011 | INR | 24 | 24.45 | 23.8 | 23.9 | 1.195 | -1.1 (-4.40%) | 7,240 |
| 10 May 2011 | INR | 25 | 26.65 | 25 | 25 | 1.25 | -0.9 (-3.47%) | 1,906 |
| 9 May 2011 | INR | 26.3 | 26.3 | 24.05 | 25.9 | 1.295 | +0.7 (+2.78%) | 3,828 |
| 6 May 2011 | INR | 24.65 | 26.7 | 24.6 | 25.2 | 1.26 | -0.65 (-2.51%) | 6,737 |
| 5 May 2011 | INR | 26.15 | 27 | 25.85 | 25.85 | 1.2925 | -1.35 (-4.96%) | 9,277 |
| 4 May 2011 | INR | 28.6 | 29.05 | 26.6 | 27.2 | 1.36 | -0.55 (-1.98%) | 16,377 |
