| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | INR | 27.75 | 27.75 | 25.2 | 27.75 | 1.3875 | +1.3 (+4.91%) | 30,827 |
| 2 May 2011 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 1.3225 | +1.24 (+4.92%) | 1,538 |
| 29 Apr 2011 | INR | 25.21 | 25.21 | 25.21 | 25.21 | 1.2605 | +1.2 (+5.00%) | 3,933 |
| 28 Apr 2011 | INR | 24.01 | 24.01 | 24.01 | 24.01 | 1.2005 | +1.14 (+4.98%) | 5,588 |
| 27 Apr 2011 | INR | 21.1 | 22.87 | 21.1 | 22.87 | 1.1435 | +1.08 (+4.96%) | 26,635 |
| 26 Apr 2011 | INR | 21.5 | 22.24 | 20.3 | 21.79 | 1.0895 | +0.54 (+2.54%) | 54,300 |
| 25 Apr 2011 | INR | 21.91 | 21.91 | 20.88 | 21.25 | 1.0625 | +0.38 (+1.82%) | 31,845 |
| 21 Apr 2011 | INR | 19 | 20.87 | 19 | 20.87 | 1.0435 | +0.99 (+4.98%) | 116,593 |
| 20 Apr 2011 | INR | 19.75 | 19.88 | 19 | 19.88 | 0.994 | +0.94 (+4.96%) | 1,900 |
| 19 Apr 2011 | INR | 18.46 | 19 | 18.45 | 18.94 | 0.947 | -0.46 (-2.37%) | 1,320 |
| 18 Apr 2011 | INR | 18.25 | 19.78 | 18.25 | 19.4 | 0.97 | +0.56 (+2.97%) | 6,403 |
| 15 Apr 2011 | INR | 17.25 | 18.88 | 17.25 | 18.84 | 0.942 | +0.85 (+4.72%) | 4,530 |
| 13 Apr 2011 | INR | 16.61 | 17.99 | 16.61 | 17.99 | 0.8995 | +0.85 (+4.96%) | 2,684 |
| 11 Apr 2011 | INR | 18.05 | 18.16 | 17 | 17.14 | 0.857 | -0.16 (-0.92%) | 3,897 |
| 8 Apr 2011 | INR | 17.29 | 17.39 | 16 | 17.3 | 0.865 | +0.73 (+4.41%) | 8,505 |
| 7 Apr 2011 | INR | 15.6 | 16.58 | 15.41 | 16.57 | 0.8285 | +0.63 (+3.95%) | 103 |
| 6 Apr 2011 | INR | 15.44 | 15.94 | 14.62 | 15.94 | 0.797 | +0.75 (+4.94%) | 2,205 |
| 5 Apr 2011 | INR | 15.17 | 15.2 | 15.17 | 15.19 | 0.7595 | +0.69 (+4.76%) | 1,000 |
| 4 Apr 2011 | INR | 15.19 | 15.19 | 14.06 | 14.5 | 0.725 | +0.03 (+0.21%) | 551 |
| 1 Apr 2011 | INR | 13.41 | 14.5 | 13.4 | 14.47 | 0.7235 | +0.47 (+3.36%) | 4,271 |
| 31 Mar 2011 | INR | 13.7 | 14.45 | 13.55 | 14 | 0.7 | -0.25 (-1.75%) | 4,578 |
| 30 Mar 2011 | INR | 14.25 | 14.25 | 12.95 | 14.25 | 0.7125 | +0.65 (+4.78%) | 8,623 |
| 29 Mar 2011 | INR | 13.8 | 13.8 | 13.6 | 13.6 | 0.68 | -0.7 (-4.90%) | 2,595 |
| 28 Mar 2011 | INR | 14.9 | 14.9 | 14.3 | 14.3 | 0.715 | -0.65 (-4.35%) | 1,190 |
| 25 Mar 2011 | INR | 14.95 | 15.65 | 14.9 | 14.95 | 0.7475 | -0.4 (-2.61%) | 5,190 |
| 24 Mar 2011 | INR | 15.25 | 15.95 | 15.25 | 15.35 | 0.7675 | -0.7 (-4.36%) | 2,721 |
| 23 Mar 2011 | INR | 16.55 | 16.55 | 16.05 | 16.05 | 0.8025 | -0.8 (-4.75%) | 2,545 |
| 22 Mar 2011 | INR | 15.35 | 16.85 | 15.35 | 16.85 | 0.8425 | +0.7 (+4.33%) | 2,392 |
| 21 Mar 2011 | INR | 16.5 | 16.5 | 16.15 | 16.15 | 0.8075 | -0.8 (-4.72%) | 600 |
| 18 Mar 2011 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 0.8475 | -0.85 (-4.78%) | 2,400 |
