Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2011 | INR | 18.4 | 18.4 | 16.95 | 17.8 | 0.89 | 0.0 (0.0%) | 5,200 |
16 Mar 2011 | INR | 17.65 | 17.8 | 17.65 | 17.8 | 0.89 | +0.25 (+1.42%) | 1,250 |
15 Mar 2011 | INR | 18.3 | 18.3 | 16.85 | 17.55 | 0.8775 | 0.0 (0.0%) | 254 |
14 Mar 2011 | INR | 16.75 | 18.1 | 16.75 | 17.55 | 0.8775 | +0.3 (+1.74%) | 4,223 |
11 Mar 2011 | INR | 16.4 | 17.25 | 16.35 | 17.25 | 0.8625 | +0.6 (+3.60%) | 243 |
10 Mar 2011 | INR | 15.15 | 16.65 | 15.15 | 16.65 | 0.8325 | +0.75 (+4.72%) | 3,080 |
9 Mar 2011 | INR | 15 | 15.9 | 15 | 15.9 | 0.795 | +0.3 (+1.92%) | 795 |
8 Mar 2011 | INR | 14.35 | 15.6 | 14.35 | 15.6 | 0.78 | +0.5 (+3.31%) | 3,099 |
7 Mar 2011 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 0.755 | -0.75 (-4.73%) | 700 |
4 Mar 2011 | INR | 15.15 | 15.85 | 15.1 | 15.85 | 0.7925 | +0.55 (+3.59%) | 1,055 |
3 Mar 2011 | INR | 16.5 | 16.5 | 15.25 | 15.3 | 0.765 | -0.75 (-4.67%) | 208 |
1 Mar 2011 | INR | 17.2 | 17.2 | 16 | 16.05 | 0.8025 | -0.75 (-4.46%) | 1,151 |
28 Feb 2011 | INR | 16.4 | 17.2 | 16.4 | 16.8 | 0.84 | -0.45 (-2.61%) | 1,000 |
25 Feb 2011 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 0.8625 | 0.0 (0.0%) | 0 |
24 Feb 2011 | INR | 17.5 | 17.5 | 17.25 | 17.25 | 0.8625 | -0.35 (-1.99%) | 1,300 |
23 Feb 2011 | INR | 17.55 | 17.6 | 17.55 | 17.6 | 0.88 | +0.7 (+4.14%) | 2 |
22 Feb 2011 | INR | 16.85 | 16.9 | 16.3 | 16.9 | 0.845 | +0.7 (+4.32%) | 252 |
21 Feb 2011 | INR | 17.35 | 17.35 | 15.9 | 16.2 | 0.81 | -0.4 (-2.41%) | 258 |
18 Feb 2011 | INR | 17.5 | 17.5 | 16.6 | 16.6 | 0.83 | -0.85 (-4.87%) | 713 |
17 Feb 2011 | INR | 18.65 | 18.65 | 16.95 | 17.45 | 0.8725 | -0.35 (-1.97%) | 2,556 |
16 Feb 2011 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 0.89 | +0.7 (+4.09%) | 1 |
15 Feb 2011 | INR | 15.75 | 17.2 | 15.75 | 17.1 | 0.855 | +0.7 (+4.27%) | 3,799 |
14 Feb 2011 | INR | 16.4 | 16.4 | 15.25 | 16.4 | 0.82 | +0.75 (+4.79%) | 1,946 |
11 Feb 2011 | INR | 14.85 | 15.8 | 14.8 | 15.65 | 0.7825 | +0.1 (+0.64%) | 6,140 |
10 Feb 2011 | INR | 16.35 | 16.35 | 15.55 | 15.55 | 0.7775 | -0.8 (-4.89%) | 2,184 |
9 Feb 2011 | INR | 16.9 | 17.05 | 16.35 | 16.35 | 0.8175 | -0.85 (-4.94%) | 2,330 |
8 Feb 2011 | INR | 17.05 | 18.2 | 17.05 | 17.2 | 0.86 | -0.25 (-1.43%) | 279 |
7 Feb 2011 | INR | 19 | 19 | 17.45 | 17.45 | 0.8725 | -0.65 (-3.59%) | 1,060 |
4 Feb 2011 | INR | 18.1 | 18.2 | 18.1 | 18.1 | 0.905 | -0.9 (-4.74%) | 1,050 |
3 Feb 2011 | INR | 17.85 | 19 | 17.85 | 19 | 0.95 | +0.25 (+1.33%) | 1,475 |