| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | INR | 20.5 | 20.5 | 18.75 | 18.75 | 0.9375 | -0.95 (-4.82%) | 2,026 |
| 1 Feb 2011 | INR | 20.5 | 20.5 | 19.7 | 19.7 | 0.985 | -1 (-4.83%) | 11 |
| 31 Jan 2011 | INR | 20 | 20.8 | 19.95 | 20.7 | 1.035 | -0.25 (-1.19%) | 2,500 |
| 28 Jan 2011 | INR | 23.55 | 23.55 | 19.65 | 20.95 | 1.0475 | -0.5 (-2.33%) | 12,247 |
| 27 Jan 2011 | INR | 20.4 | 21.45 | 20.4 | 21.45 | 1.0725 | +1.95 (+10%) | 4,080 |
| 25 Jan 2011 | INR | 19.5 | 19.5 | 19.1 | 19.5 | 0.975 | +1.75 (+9.86%) | 5,317 |
| 24 Jan 2011 | INR | 16.35 | 17.75 | 16.35 | 17.75 | 0.8875 | +1.6 (+9.91%) | 2,453 |
| 21 Jan 2011 | INR | 16.1 | 18.15 | 15.75 | 16.15 | 0.8075 | -0.55 (-3.29%) | 762 |
| 20 Jan 2011 | INR | 19 | 19.3 | 16.5 | 16.7 | 0.835 | -0.9 (-5.11%) | 1,161 |
| 19 Jan 2011 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 0.88 | +1.35 (+8.31%) | 550 |
| 18 Jan 2011 | INR | 16.9 | 17.25 | 15.35 | 16.25 | 0.8125 | +0.15 (+0.93%) | 1,522 |
| 17 Jan 2011 | INR | 15.55 | 17.4 | 15.5 | 16.1 | 0.805 | -0.85 (-5.01%) | 2,156 |
| 14 Jan 2011 | INR | 18.4 | 18.4 | 16.1 | 16.95 | 0.8475 | -0.65 (-3.69%) | 862 |
| 13 Jan 2011 | INR | 17.5 | 18.9 | 17.5 | 17.6 | 0.88 | -0.35 (-1.95%) | 1,324 |
| 12 Jan 2011 | INR | 16.75 | 17.95 | 16.75 | 17.95 | 0.8975 | -0.2 (-1.10%) | 815 |
| 11 Jan 2011 | INR | 18.4 | 18.4 | 17.15 | 18.15 | 0.9075 | -0.25 (-1.36%) | 3,182 |
| 10 Jan 2011 | INR | 17.55 | 19 | 16.95 | 18.4 | 0.92 | -0.1 (-0.54%) | 2,214 |
| 7 Jan 2011 | INR | 19.5 | 20.2 | 17.8 | 18.5 | 0.925 | -1.25 (-6.33%) | 7,879 |
| 6 Jan 2011 | INR | 21.6 | 21.6 | 19.65 | 19.75 | 0.9875 | -0.9 (-4.36%) | 13,540 |
| 5 Jan 2011 | INR | 20.35 | 21.55 | 20.35 | 20.65 | 1.0325 | -0.7 (-3.28%) | 6,456 |
| 4 Jan 2011 | INR | 20.65 | 21.85 | 20.65 | 21.35 | 1.0675 | +0.35 (+1.67%) | 2,153 |
| 3 Jan 2011 | INR | 20.45 | 21 | 19.9 | 21 | 1.05 | +1 (+5%) | 1,298 |
| 31 Dec 2010 | INR | 19.2 | 20.45 | 18.95 | 20 | 1 | +0.2 (+1.01%) | 2,063 |
| 30 Dec 2010 | INR | 20 | 20.25 | 19.35 | 19.8 | 0.99 | -0.55 (-2.70%) | 7,208 |
| 29 Dec 2010 | INR | 19.6 | 20.35 | 19.4 | 20.35 | 1.0175 | -0.05 (-0.25%) | 3,047 |
| 28 Dec 2010 | INR | 19.45 | 20.65 | 19.45 | 20.4 | 1.02 | -0.05 (-0.24%) | 1,605 |
| 27 Dec 2010 | INR | 20.65 | 21.75 | 20.45 | 20.45 | 1.0225 | -1.05 (-4.88%) | 2,253 |
| 24 Dec 2010 | INR | 20.9 | 21.55 | 20.1 | 21.5 | 1.075 | +0.95 (+4.62%) | 11,126 |
| 23 Dec 2010 | INR | 19.9 | 21.4 | 19.8 | 20.55 | 1.0275 | -0.05 (-0.24%) | 3,065 |
| 22 Dec 2010 | INR | 21.7 | 21.8 | 20.6 | 20.6 | 1.03 | -0.25 (-1.20%) | 1,142 |
