| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | INR | 20.5 | 21.9 | 20.5 | 20.85 | 1.0425 | -0.65 (-3.02%) | 597 |
| 20 Dec 2010 | INR | 22.5 | 22.5 | 20.7 | 21.5 | 1.075 | 0.0 (0.0%) | 533 |
| 16 Dec 2010 | INR | 21.75 | 22 | 21.45 | 21.5 | 1.075 | -1.05 (-4.66%) | 5,438 |
| 15 Dec 2010 | INR | 22.75 | 22.75 | 21.3 | 22.55 | 1.1275 | +0.85 (+3.92%) | 615 |
| 14 Dec 2010 | INR | 21.1 | 23.1 | 21 | 21.7 | 1.085 | -0.3 (-1.36%) | 9,943 |
| 13 Dec 2010 | INR | 23.1 | 23.1 | 21.8 | 22 | 1.1 | -0.35 (-1.57%) | 200 |
| 10 Dec 2010 | INR | 21.7 | 22.4 | 21.5 | 22.35 | 1.1175 | -0.25 (-1.11%) | 600 |
| 9 Dec 2010 | INR | 22 | 23.85 | 22 | 22.6 | 1.13 | -0.15 (-0.66%) | 7,821 |
| 8 Dec 2010 | INR | 22.8 | 24 | 22.6 | 22.75 | 1.1375 | -0.95 (-4.01%) | 2,792 |
| 7 Dec 2010 | INR | 24 | 24 | 23.6 | 23.7 | 1.185 | -1.1 (-4.44%) | 2,954 |
| 6 Dec 2010 | INR | 23.65 | 24.8 | 23.65 | 24.8 | 1.24 | +0.25 (+1.02%) | 465 |
| 3 Dec 2010 | INR | 24.85 | 25.95 | 24.55 | 24.55 | 1.2275 | -1.4 (-5.39%) | 2,718 |
| 2 Dec 2010 | INR | 25.65 | 27.8 | 25.55 | 25.95 | 1.2975 | -0.9 (-3.35%) | 2,903 |
| 1 Dec 2010 | INR | 27.2 | 27.4 | 25.4 | 26.85 | 1.3425 | +0.75 (+2.87%) | 2,743 |
| 30 Nov 2010 | INR | 24.05 | 26.55 | 24.05 | 26.1 | 1.305 | +0.8 (+3.16%) | 1,936 |
| 29 Nov 2010 | INR | 27.4 | 27.4 | 25.3 | 25.3 | 1.265 | -1.3 (-4.89%) | 1,579 |
| 26 Nov 2010 | INR | 24.1 | 26.6 | 24.1 | 26.6 | 1.33 | +1.25 (+4.93%) | 11,930 |
| 25 Nov 2010 | INR | 23.9 | 25.8 | 23.8 | 25.35 | 1.2675 | +0.35 (+1.40%) | 4,179 |
| 24 Nov 2010 | INR | 24.85 | 26.95 | 24.75 | 25 | 1.25 | -1.05 (-4.03%) | 4,752 |
| 23 Nov 2010 | INR | 25.6 | 27.7 | 25.55 | 26.05 | 1.3025 | -0.7 (-2.62%) | 1,711 |
| 22 Nov 2010 | INR | 25.6 | 26.75 | 25.1 | 26.75 | 1.3375 | +1.25 (+4.90%) | 2,120 |
| 19 Nov 2010 | INR | 26.2 | 26.2 | 25.5 | 25.5 | 1.275 | -1.3 (-4.85%) | 2,870 |
| 18 Nov 2010 | INR | 27.8 | 27.8 | 26.8 | 26.8 | 1.34 | -1.4 (-4.96%) | 2,625 |
| 16 Nov 2010 | INR | 27.95 | 29.95 | 27.75 | 28.2 | 1.41 | -1 (-3.42%) | 2,001 |
| 15 Nov 2010 | INR | 29.4 | 29.45 | 28.1 | 29.2 | 1.46 | +1.1 (+3.91%) | 1,150 |
| 12 Nov 2010 | INR | 30.6 | 30.6 | 28 | 28.1 | 1.405 | -1.1 (-3.77%) | 2,345 |
| 11 Nov 2010 | INR | 30.2 | 30.3 | 29.15 | 29.2 | 1.46 | +0.3 (+1.04%) | 3,198 |
| 10 Nov 2010 | INR | 27 | 29.2 | 27 | 28.9 | 1.445 | +1.05 (+3.77%) | 3,710 |
| 9 Nov 2010 | INR | 30.55 | 30.55 | 27.65 | 27.85 | 1.3925 | -1.25 (-4.30%) | 5,742 |
| 8 Nov 2010 | INR | 30 | 30.5 | 29.1 | 29.1 | 1.455 | -1.5 (-4.90%) | 3,301 |
