Sword-Edge Commercials Ltd. Recent Share Price (BSE:512359)

BSE:512359 - Sword-Edge Commercials Ltd. Sword-Edge Commercials Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2022	INR	0.55	0.56	0.53	0.55	0.55	0.0 (0.0%)	766,410
29 Nov 2022	INR	0.54	0.56	0.53	0.55	0.55	+0.02 (+3.77%)	1,166,921
28 Nov 2022	INR	0.54	0.54	0.52	0.53	0.53	+0.01 (+1.92%)	625,027
25 Nov 2022	INR	0.54	0.54	0.52	0.52	0.52	-0.01 (-1.89%)	658,616
24 Nov 2022	INR	0.54	0.54	0.52	0.53	0.53	0.0 (0.0%)	763,183
23 Nov 2022	INR	0.55	0.55	0.52	0.53	0.53	-0.01 (-1.85%)	889,427
22 Nov 2022	INR	0.57	0.57	0.52	0.54	0.54	-0.01 (-1.82%)	967,399
21 Nov 2022	INR	0.58	0.58	0.54	0.55	0.55	-0.02 (-3.51%)	1,211,373
18 Nov 2022	INR	0.58	0.58	0.56	0.57	0.57	-0.01 (-1.72%)	412,387
17 Nov 2022	INR	0.57	0.58	0.56	0.58	0.58	+0.01 (+1.75%)	790,804
16 Nov 2022	INR	0.59	0.59	0.57	0.57	0.57	0.0 (0.0%)	746,694
15 Nov 2022	INR	0.6	0.6	0.57	0.57	0.57	-0.02 (-3.39%)	1,345,890
14 Nov 2022	INR	0.61	0.61	0.58	0.59	0.59	-0.01 (-1.67%)	880,917
11 Nov 2022	INR	0.59	0.61	0.59	0.6	0.6	+0.01 (+1.69%)	817,148
10 Nov 2022	INR	0.6	0.61	0.59	0.59	0.59	-0.02 (-3.28%)	547,435
9 Nov 2022	INR	0.6	0.62	0.6	0.61	0.61	0.0 (0.0%)	748,649
7 Nov 2022	INR	0.63	0.63	0.6	0.61	0.61	-0.01 (-1.61%)	915,362
4 Nov 2022	INR	0.59	0.63	0.58	0.62	0.62	+0.04 (+6.90%)	1,092,867
3 Nov 2022	INR	0.59	0.59	0.56	0.58	0.58	+0.01 (+1.75%)	890,704
2 Nov 2022	INR	0.59	0.6	0.56	0.57	0.57	-0.01 (-1.72%)	1,397,821
1 Nov 2022	INR	0.6	0.6	0.58	0.58	0.58	-0.01 (-1.69%)	669,530
31 Oct 2022	INR	0.6	0.61	0.58	0.59	0.59	0.0 (0.0%)	654,648
28 Oct 2022	INR	0.6	0.6	0.58	0.59	0.59	0.0 (0.0%)	440,712
27 Oct 2022	INR	0.6	0.61	0.58	0.59	0.59	-0.02 (-3.28%)	969,375
25 Oct 2022	INR	0.61	0.62	0.6	0.61	0.61	-0.01 (-1.61%)	339,156
24 Oct 2022	INR	0.6	0.62	0.6	0.62	0.62	+0.02 (+3.33%)	209,086
21 Oct 2022	INR	0.63	0.63	0.6	0.6	0.6	-0.02 (-3.23%)	413,903
20 Oct 2022	INR	0.63	0.63	0.61	0.62	0.62	-0.01 (-1.59%)	447,903
19 Oct 2022	INR	0.61	0.64	0.59	0.63	0.63	+0.02 (+3.28%)	1,348,587
18 Oct 2022	INR	0.59	0.61	0.59	0.61	0.61	+0.01 (+1.67%)	873,127

First
9
10
11
12
13
Last

See Xignite Response |