| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2010 | INR | 31.4 | 31.4 | 30.05 | 30.6 | 1.53 | -1 (-3.16%) | 594 |
| 4 Nov 2010 | INR | 31.6 | 32 | 31.6 | 31.6 | 1.58 | -1.65 (-4.96%) | 1,440 |
| 3 Nov 2010 | INR | 36.6 | 36.6 | 33.2 | 33.25 | 1.6625 | -1.65 (-4.73%) | 16,798 |
| 2 Nov 2010 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 1.745 | +1.65 (+4.96%) | 2,306 |
| 1 Nov 2010 | INR | 33.25 | 33.25 | 33 | 33.25 | 1.6625 | +3 (+9.92%) | 2,568 |
| 29 Oct 2010 | INR | 29.1 | 30.25 | 29.1 | 30.25 | 1.5125 | +2.75 (+10%) | 6,425 |
| 28 Oct 2010 | INR | 24.15 | 27.5 | 24.15 | 27.5 | 1.375 | +2.5 (+10%) | 4,336 |
| 27 Oct 2010 | INR | 25.5 | 25.55 | 24.1 | 25 | 1.25 | -0.5 (-1.96%) | 5,318 |
| 26 Oct 2010 | INR | 26.05 | 26.6 | 24 | 25.5 | 1.275 | -0.75 (-2.86%) | 5,885 |
| 25 Oct 2010 | INR | 27.55 | 28.05 | 25.75 | 26.25 | 1.3125 | -1.2 (-4.37%) | 6,163 |
| 22 Oct 2010 | INR | 26.75 | 27.45 | 25.9 | 27.45 | 1.3725 | +0.3 (+1.10%) | 1,792 |
| 21 Oct 2010 | INR | 28.2 | 28.2 | 27.05 | 27.15 | 1.3575 | +0.15 (+0.56%) | 625 |
| 20 Oct 2010 | INR | 27 | 27.45 | 26.1 | 27 | 1.35 | +0.3 (+1.12%) | 3,609 |
| 19 Oct 2010 | INR | 26.75 | 28.85 | 26.05 | 26.7 | 1.335 | -1.35 (-4.81%) | 3,122 |
| 18 Oct 2010 | INR | 29.5 | 29.5 | 28 | 28.05 | 1.4025 | -0.2 (-0.71%) | 2,480 |
| 15 Oct 2010 | INR | 30.5 | 30.5 | 27.65 | 28.25 | 1.4125 | -0.8 (-2.75%) | 2,119 |
| 14 Oct 2010 | INR | 28.1 | 30.1 | 28.1 | 29.05 | 1.4525 | -0.05 (-0.17%) | 510 |
| 13 Oct 2010 | INR | 31.5 | 31.5 | 28.55 | 29.1 | 1.455 | -0.3 (-1.02%) | 3,482 |
| 12 Oct 2010 | INR | 29.15 | 30.95 | 29.1 | 29.4 | 1.47 | +0.3 (+1.03%) | 638 |
| 11 Oct 2010 | INR | 29.2 | 30.45 | 29.1 | 29.1 | 1.455 | -0.4 (-1.36%) | 564 |
| 8 Oct 2010 | INR | 30.45 | 30.45 | 29.05 | 29.5 | 1.475 | -0.95 (-3.12%) | 4,174 |
| 7 Oct 2010 | INR | 32.1 | 32.1 | 30.05 | 30.45 | 1.5225 | -0.15 (-0.49%) | 1,053 |
| 6 Oct 2010 | INR | 30.6 | 32.8 | 30.6 | 30.6 | 1.53 | -1.25 (-3.92%) | 2,367 |
| 5 Oct 2010 | INR | 31.5 | 32.25 | 30.9 | 31.85 | 1.5925 | +1.15 (+3.75%) | 456 |
| 4 Oct 2010 | INR | 27.4 | 32.25 | 27.35 | 30.7 | 1.535 | +0.5 (+1.66%) | 1,601 |
| 1 Oct 2010 | INR | 29.7 | 31.5 | 29.2 | 30.2 | 1.51 | +0.55 (+1.85%) | 4,973 |
| 30 Sep 2010 | INR | 30.9 | 32.3 | 29.05 | 29.65 | 1.4825 | -1.25 (-4.05%) | 2,940 |
| 29 Sep 2010 | INR | 31.7 | 31.7 | 30.65 | 30.9 | 1.545 | -0.8 (-2.52%) | 2,802 |
| 28 Sep 2010 | INR | 31.95 | 32.85 | 31.55 | 31.7 | 1.585 | -0.65 (-2.01%) | 3,934 |
| 27 Sep 2010 | INR | 32.15 | 33.5 | 31.6 | 32.35 | 1.6175 | +0.35 (+1.09%) | 4,189 |
