| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | INR | 30.05 | 32.25 | 30.05 | 32 | 1.6 | -0.2 (-0.62%) | 2,232 |
| 23 Sep 2010 | INR | 32.5 | 32.5 | 31.6 | 32.2 | 1.61 | +1 (+3.21%) | 1,122 |
| 22 Sep 2010 | INR | 33.15 | 33.15 | 31 | 31.2 | 1.56 | -1.5 (-4.59%) | 3,516 |
| 21 Sep 2010 | INR | 32.9 | 33.2 | 31.8 | 32.7 | 1.635 | +0.05 (+0.15%) | 2,284 |
| 20 Sep 2010 | INR | 33.9 | 33.9 | 31.5 | 32.65 | 1.6325 | +0.8 (+2.51%) | 15,397 |
| 17 Sep 2010 | INR | 31.05 | 33.15 | 30.6 | 31.85 | 1.5925 | -0.05 (-0.16%) | 5,199 |
| 16 Sep 2010 | INR | 33.4 | 33.4 | 31.3 | 31.9 | 1.595 | +0.35 (+1.11%) | 3,995 |
| 15 Sep 2010 | INR | 31.8 | 33 | 31.4 | 31.55 | 1.5775 | -0.35 (-1.10%) | 4,742 |
| 14 Sep 2010 | INR | 31.6 | 33.6 | 31.6 | 31.9 | 1.595 | -1.25 (-3.77%) | 5,204 |
| 13 Sep 2010 | INR | 35.5 | 35.5 | 33 | 33.15 | 1.6575 | -1.95 (-5.56%) | 3,633 |
| 9 Sep 2010 | INR | 36.2 | 37.15 | 34.7 | 35.1 | 1.755 | +0.15 (+0.43%) | 4,997 |
| 8 Sep 2010 | INR | 33 | 35.4 | 32.1 | 34.95 | 1.7475 | +2.7 (+8.37%) | 10,215 |
| 7 Sep 2010 | INR | 31.7 | 32.95 | 31.6 | 32.25 | 1.6125 | -0.05 (-0.15%) | 4,704 |
| 6 Sep 2010 | INR | 32.9 | 32.9 | 31.15 | 32.3 | 1.615 | +0.95 (+3.03%) | 2,413 |
| 3 Sep 2010 | INR | 31.15 | 32.5 | 31.1 | 31.35 | 1.5675 | -0.8 (-2.49%) | 3,969 |
| 2 Sep 2010 | INR | 31.6 | 32.9 | 31.6 | 32.15 | 1.6075 | -0.15 (-0.46%) | 3,441 |
| 1 Sep 2010 | INR | 31.5 | 33.4 | 31.15 | 32.3 | 1.615 | -0.45 (-1.37%) | 3,395 |
| 31 Aug 2010 | INR | 32.05 | 33.85 | 31.25 | 32.75 | 1.6375 | -0.55 (-1.65%) | 3,002 |
| 30 Aug 2010 | INR | 35.9 | 35.9 | 32.5 | 33.3 | 1.665 | -0.9 (-2.63%) | 3,614 |
| 27 Aug 2010 | INR | 36 | 36 | 34.2 | 34.2 | 1.71 | -1.75 (-4.87%) | 7,041 |
| 26 Aug 2010 | INR | 36.7 | 36.85 | 34.5 | 35.95 | 1.7975 | +0.85 (+2.42%) | 18,530 |
| 25 Aug 2010 | INR | 36.8 | 36.95 | 35.1 | 35.1 | 1.755 | -1 (-2.77%) | 897 |
| 24 Aug 2010 | INR | 35.65 | 36.95 | 35.65 | 36.1 | 1.805 | +0.05 (+0.14%) | 3,619 |
| 23 Aug 2010 | INR | 36.5 | 36.7 | 34.25 | 36.05 | 1.8025 | -1.25 (-3.35%) | 3,121 |
| 20 Aug 2010 | INR | 37.05 | 37.75 | 35.3 | 37.3 | 1.865 | +0.3 (+0.81%) | 5,175 |
| 19 Aug 2010 | INR | 39.2 | 39.2 | 36.8 | 37 | 1.85 | -1 (-2.63%) | 4,452 |
| 18 Aug 2010 | INR | 38.65 | 38.65 | 37.55 | 38 | 1.9 | +1.15 (+3.12%) | 7,534 |
| 17 Aug 2010 | INR | 36.75 | 36.85 | 35.75 | 36.85 | 1.8425 | +1.75 (+4.99%) | 3,608 |
| 16 Aug 2010 | INR | 36.8 | 36.8 | 35 | 35.1 | 1.755 | +0.1 (+0.29%) | 2,590 |
| 13 Aug 2010 | INR | 37.95 | 37.95 | 34.85 | 35 | 1.75 | -1.75 (-4.76%) | 2,173 |
