| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2010 | INR | 35 | 37.45 | 34.1 | 36.75 | 1.8375 | +0.95 (+2.65%) | 3,882 |
| 11 Aug 2010 | INR | 38.55 | 38.55 | 35.1 | 35.8 | 1.79 | -1.2 (-3.24%) | 2,934 |
| 10 Aug 2010 | INR | 38.95 | 38.95 | 36.6 | 37 | 1.85 | -0.65 (-1.73%) | 6,291 |
| 9 Aug 2010 | INR | 38.9 | 39 | 37.55 | 37.65 | 1.8825 | +0.25 (+0.67%) | 5,506 |
| 6 Aug 2010 | INR | 37.75 | 37.75 | 36.65 | 37.4 | 1.87 | +0.5 (+1.36%) | 5,744 |
| 5 Aug 2010 | INR | 39.7 | 39.7 | 36.6 | 36.9 | 1.845 | -1.5 (-3.91%) | 11,096 |
| 4 Aug 2010 | INR | 40 | 40.75 | 38 | 38.4 | 1.92 | -1.1 (-2.78%) | 8,839 |
| 3 Aug 2010 | INR | 43.6 | 43.6 | 39.5 | 39.5 | 1.975 | -2.05 (-4.93%) | 21,330 |
| 2 Aug 2010 | INR | 39.6 | 41.55 | 39.1 | 41.55 | 2.0775 | +1.95 (+4.92%) | 8,474 |
| 30 Jul 2010 | INR | 39.6 | 41.85 | 39.6 | 39.6 | 1.98 | -2.05 (-4.92%) | 17,350 |
| 29 Jul 2010 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 2.0825 | -2.15 (-4.91%) | 7,625 |
| 28 Jul 2010 | INR | 43.8 | 47.85 | 43.8 | 43.8 | 2.19 | -2.3 (-4.99%) | 62,398 |
| 27 Jul 2010 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 2.305 | -2.4 (-4.95%) | 685 |
| 26 Jul 2010 | INR | 53.6 | 53.6 | 48.5 | 48.5 | 2.425 | -2.55 (-5.00%) | 22,816 |
| 23 Jul 2010 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 2.5525 | +2.4 (+4.93%) | 3,175 |
| 22 Jul 2010 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 2.4325 | +2.3 (+4.96%) | 3,062 |
| 21 Jul 2010 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 2.3175 | +2.2 (+4.98%) | 5,494 |
| 20 Jul 2010 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 2.2075 | +2.1 (+4.99%) | 4,028 |
| 19 Jul 2010 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 2.1025 | +2 (+4.99%) | 8,092 |
| 16 Jul 2010 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 2.0025 | +1.9 (+4.98%) | 3,163 |
| 15 Jul 2010 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 1.9075 | +1.8 (+4.95%) | 2,679 |
| 14 Jul 2010 | INR | 33.4 | 36.35 | 33.4 | 36.35 | 1.8175 | +2.05 (+5.98%) | 20,310 |
| 13 Jul 2010 | INR | 34.15 | 36 | 34.15 | 34.3 | 1.715 | -1.6 (-4.46%) | 28,998 |
| 12 Jul 2010 | INR | 35.9 | 39.6 | 35.9 | 35.9 | 1.795 | -1.85 (-4.90%) | 146,175 |
| 9 Jul 2010 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 1.8875 | -1.95 (-4.91%) | 4,738 |
| 8 Jul 2010 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 1.985 | -2.05 (-4.91%) | 6,405 |
| 7 Jul 2010 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 2.0875 | -2.15 (-4.90%) | 1,073 |
| 6 Jul 2010 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 2.195 | -2.3 (-4.98%) | 3,649 |
| 5 Jul 2010 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 2.31 | -2.4 (-4.94%) | 2,506 |
| 2 Jul 2010 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 2.43 | -2.55 (-4.99%) | 4,647 |
