| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2010 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 2.5575 | -2.65 (-4.93%) | 5,872 |
| 30 Jun 2010 | INR | 54.65 | 57.1 | 53.8 | 53.8 | 2.69 | -2.8 (-4.95%) | 122,225 |
| 29 Jun 2010 | INR | 58 | 58 | 54.55 | 56.6 | 2.83 | -0.55 (-0.96%) | 265,122 |
| 28 Jun 2010 | INR | 56.4 | 59.5 | 56.4 | 57.15 | 2.8575 | -2.2 (-3.71%) | 50,923 |
| 25 Jun 2010 | INR | 58.75 | 64.35 | 58.75 | 59.35 | 2.9675 | -2.45 (-3.96%) | 110,649 |
| 24 Jun 2010 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 3.09 | -3.25 (-5.00%) | 1,472 |
| 23 Jun 2010 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 3.2525 | -3.4 (-4.97%) | 2,189 |
| 22 Jun 2010 | INR | 68.45 | 68.45 | 68.45 | 68.45 | 3.4225 | -3.55 (-4.93%) | 1,835 |
| 21 Jun 2010 | INR | 72 | 72 | 72 | 72 | 3.6 | -3.75 (-4.95%) | 3,123 |
| 18 Jun 2010 | INR | 75.75 | 75.75 | 75.75 | 75.75 | 3.7875 | -3.95 (-4.96%) | 1,224 |
| 17 Jun 2010 | INR | 79.7 | 79.7 | 79.7 | 79.7 | 3.985 | -4.15 (-4.95%) | 1,340 |
| 16 Jun 2010 | INR | 83.85 | 83.85 | 83.85 | 83.85 | 4.1925 | -4.4 (-4.99%) | 2,700 |
| 15 Jun 2010 | INR | 90 | 90 | 85.2 | 88.25 | 4.4125 | -1.75 (-1.94%) | 137,754 |
| 14 Jun 2010 | INR | 92.9 | 92.9 | 86.2 | 90 | 4.5 | -0.65 (-0.72%) | 11,202 |
| 11 Jun 2010 | INR | 90 | 91.5 | 86.1 | 90.65 | 4.5325 | +4.45 (+5.16%) | 52,926 |
| 10 Jun 2010 | INR | 92 | 92.4 | 85.8 | 86.2 | 4.31 | -4.1 (-4.54%) | 24,604 |
| 9 Jun 2010 | INR | 94.3 | 94.3 | 86.6 | 90.3 | 4.515 | -0.85 (-0.93%) | 40,818 |
| 8 Jun 2010 | INR | 91 | 92.85 | 86.65 | 91.15 | 4.5575 | +0.25 (+0.28%) | 18,930 |
| 7 Jun 2010 | INR | 92 | 98 | 89.7 | 90.9 | 4.545 | -3.5 (-3.71%) | 52,997 |
| 4 Jun 2010 | INR | 96 | 97.9 | 92.9 | 94.4 | 4.72 | +0.15 (+0.16%) | 10,905 |
| 3 Jun 2010 | INR | 96.4 | 96.4 | 88.6 | 94.25 | 4.7125 | +1.25 (+1.34%) | 59,140 |
| 2 Jun 2010 | INR | 95.1 | 96.35 | 88 | 93 | 4.65 | +1.1 (+1.20%) | 15,088 |
| 1 Jun 2010 | INR | 91.8 | 91.9 | 91 | 91.9 | 4.595 | +4.35 (+4.97%) | 3,128 |
| 31 May 2010 | INR | 85.4 | 87.55 | 82.6 | 87.55 | 4.3775 | +3.75 (+4.47%) | 62,125 |
| 28 May 2010 | INR | 86.4 | 86.4 | 79.95 | 83.8 | 4.19 | +1.1 (+1.33%) | 36,313 |
| 27 May 2010 | INR | 84.7 | 84.7 | 79.1 | 82.7 | 4.135 | +1.5 (+1.85%) | 27,704 |
| 26 May 2010 | INR | 82 | 85.9 | 78.2 | 81.2 | 4.06 | -1.1 (-1.34%) | 19,347 |
| 25 May 2010 | INR | 81 | 84.05 | 76.05 | 82.3 | 4.115 | +0.4 (+0.49%) | 13,790 |
| 24 May 2010 | INR | 85 | 85 | 78.35 | 81.9 | 4.095 | +0.65 (+0.80%) | 4,387 |
| 21 May 2010 | INR | 83.9 | 84.75 | 77.25 | 81.25 | 4.0625 | +0.4 (+0.49%) | 7,166 |
