| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2010 | INR | 142 | 148.5 | 138 | 141 | 7.05 | -1 (-0.70%) | 12,453 |
| 7 Apr 2010 | INR | 149 | 149.05 | 141.95 | 142 | 7.1 | -7 (-4.70%) | 29,022 |
| 6 Apr 2010 | INR | 151 | 151 | 148.45 | 149 | 7.45 | -0.8 (-0.53%) | 40,177 |
| 5 Apr 2010 | INR | 142 | 151.7 | 142 | 149.8 | 7.49 | +3.75 (+2.57%) | 50,423 |
| 2 Apr 2010 | INR | 146.05 | 146.05 | 146.05 | 146.05 | 7.3025 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 145.7 | 146.05 | 140.1 | 146.05 | 7.3025 | +6.95 (+5.00%) | 32,063 |
| 31 Mar 2010 | INR | 141.9 | 144 | 131.7 | 139.1 | 6.955 | +1.65 (+1.20%) | 29,946 |
| 30 Mar 2010 | INR | 131 | 140 | 129 | 137.45 | 6.8725 | +1.8 (+1.33%) | 27,073 |
| 29 Mar 2010 | INR | 140 | 140.25 | 133 | 135.65 | 6.7825 | -4.3 (-3.07%) | 12,722 |
| 26 Mar 2010 | INR | 133.9 | 140.45 | 127.25 | 139.95 | 6.9975 | +6.05 (+4.52%) | 27,623 |
| 25 Mar 2010 | INR | 147 | 147 | 133.75 | 133.9 | 6.695 | -6.85 (-4.87%) | 37,510 |
| 24 Mar 2010 | INR | 140.75 | 140.75 | 140.75 | 140.75 | 7.0375 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 144 | 151.9 | 138 | 140.75 | 7.0375 | -4.15 (-2.86%) | 17,323 |
| 22 Mar 2010 | INR | 145 | 145 | 133.6 | 144.9 | 7.245 | +7.4 (+5.38%) | 20,522 |
| 19 Mar 2010 | INR | 132 | 138.3 | 127 | 137.5 | 6.875 | +5.45 (+4.13%) | 22,207 |
| 18 Mar 2010 | INR | 144.3 | 144.3 | 130.75 | 132.05 | 6.6025 | -5.55 (-4.03%) | 10,933 |
| 17 Mar 2010 | INR | 131.2 | 143.45 | 131.2 | 137.6 | 6.88 | -0.5 (-0.36%) | 12,593 |
| 16 Mar 2010 | INR | 141 | 144.7 | 132.1 | 138.1 | 6.905 | -0.95 (-0.68%) | 7,213 |
| 15 Mar 2010 | INR | 138.9 | 139.25 | 130 | 139.05 | 6.9525 | +6.4 (+4.82%) | 11,023 |
| 12 Mar 2010 | INR | 130 | 132.65 | 128.05 | 132.65 | 6.6325 | +6.3 (+4.99%) | 20,312 |
| 11 Mar 2010 | INR | 126 | 126.35 | 120 | 126.35 | 6.3175 | +6 (+4.99%) | 1,652 |
| 10 Mar 2010 | INR | 111.75 | 120.35 | 111.75 | 120.35 | 6.0175 | +5.7 (+4.97%) | 2,418 |
| 9 Mar 2010 | INR | 114.5 | 114.65 | 109.8 | 114.65 | 5.7325 | +5.45 (+4.99%) | 23,320 |
| 8 Mar 2010 | INR | 109.2 | 109.2 | 101 | 109.2 | 5.46 | +5.2 (+5%) | 28,510 |
| 5 Mar 2010 | INR | 104 | 104 | 100 | 104 | 5.2 | +4.95 (+5.00%) | 11,882 |
| 4 Mar 2010 | INR | 99.05 | 99.05 | 98.45 | 99.05 | 4.9525 | +4.7 (+4.98%) | 406 |
| 3 Mar 2010 | INR | 86.1 | 94.35 | 86.1 | 94.35 | 4.7175 | +4.45 (+4.95%) | 849 |
| 2 Mar 2010 | INR | 87 | 89.9 | 87 | 89.9 | 4.495 | +4.25 (+4.96%) | 1,192 |
| 26 Feb 2010 | INR | 82 | 85.65 | 80 | 85.65 | 4.2825 | +4.05 (+4.96%) | 10,765 |
| 25 Feb 2010 | INR | 75.1 | 81.6 | 75 | 81.6 | 4.08 | +3.85 (+4.95%) | 11,311 |
