Sword-Edge Commercials Ltd. Recent Share Price (BSE:512359)

BSE:512359 - Sword-Edge Commercials Ltd. Sword-Edge Commercials Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2010	INR	77.75	77.75	77.75	77.75	3.8875	-4 (-4.89%)	25
19 Feb 2010	INR	0	81.75	81.75	81.75	4.0875	0.0 (0.0%)	0
18 Feb 2010	INR	81.75	81.75	81.75	81.75	4.0875	-4.25 (-4.94%)	114
17 Feb 2010	INR	0	86	86	86	4.3	0.0 (0.0%)	0
16 Feb 2010	INR	0	86	86	86	4.3	0.0 (0.0%)	0
15 Feb 2010	INR	0	86	86	86	4.3	0.0 (0.0%)	0
12 Feb 2010	INR	0	86	86	86	4.3	0.0 (0.0%)	0
11 Feb 2010	INR	0	86	86	86	4.3	0.0 (0.0%)	0
10 Feb 2010	INR	0	86	86	86	4.3	0.0 (0.0%)	0
9 Feb 2010	INR	0	86	86	86	4.3	0.0 (0.0%)	0
8 Feb 2010	INR	0	86	86	86	4.3	0.0 (0.0%)	0
5 Feb 2010	INR	0	86	86	86	4.3	0.0 (0.0%)	0
4 Feb 2010	INR	0	86	86	86	4.3	0.0 (0.0%)	0
3 Feb 2010	INR	0	86	86	86	4.3	0.0 (0.0%)	0
2 Feb 2010	INR	0	86	86	86	4.3	0.0 (0.0%)	0
1 Feb 2010	INR	0	86	86	86	4.3	0.0 (0.0%)	0
29 Jan 2010	INR	0	86	86	86	4.3	0.0 (0.0%)	0
28 Jan 2010	INR	0	86	86	86	4.3	0.0 (0.0%)	0
27 Jan 2010	INR	0	86	86	86	4.3	0.0 (0.0%)	0
26 Jan 2010	INR	0	86	86	86	4.3	0.0 (0.0%)	0
25 Jan 2010	INR	86	86	86	86	4.3	+3.85 (+4.69%)	25
20 Jan 2010	INR	82.15	82.15	82.15	82.15	4.1075	+3.9 (+4.98%)	50
19 Jan 2010	INR	78.25	78.25	78.25	78.25	3.9125	+3.7 (+4.96%)	100
18 Jan 2010	INR	71	74.55	71	74.55	3.7275	+3.55 (+5%)	126
15 Jan 2010	INR	71	71	71	71	3.55	+0.1 (+0.14%)	50
14 Jan 2010	INR	70.9	70.9	70.9	70.9	3.545	+3.35 (+4.96%)	150
5 Jan 2010	INR	67.55	67.55	67.55	67.55	3.3775	-3.45 (-4.86%)	2
31 Dec 2009	INR	67.85	71	67.85	71	3.55	-0.4 (-0.56%)	100
29 Dec 2009	INR	71.4	71.4	71.4	71.4	3.57	-3.75 (-4.99%)	54
24 Dec 2009	INR	75.15	75.15	75.15	75.15	3.7575	-3.95 (-4.99%)	42