| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2009 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 3.955 | -4.15 (-4.98%) | 73 |
| 21 Dec 2009 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 4.1625 | -4.35 (-4.97%) | 2 |
| 18 Dec 2009 | INR | 87.6 | 87.6 | 87.6 | 87.6 | 4.38 | -4.6 (-4.99%) | 5 |
| 16 Dec 2009 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 4.61 | -4.8 (-4.95%) | 1 |
| 15 Dec 2009 | INR | 97 | 97 | 97 | 97 | 4.85 | -5.1 (-5.00%) | 1 |
| 10 Dec 2009 | INR | 102.1 | 102.1 | 102.1 | 102.1 | 5.105 | -5.35 (-4.98%) | 1 |
| 9 Dec 2009 | INR | 107.45 | 107.45 | 107.45 | 107.45 | 5.3725 | -7,479.298 (-98.58%) | 25 |
| 8 Dec 2009 | USD | 113.1 | 113.1 | 113.1 | 113.1 | 5.655 | +110.543 (+4322.82%) | 75 |
| 7 Dec 2009 | INR | 119 | 119 | 119 | 119 | 5.95 | +2 (+1.71%) | 27 |
| 4 Dec 2009 | INR | 117 | 117 | 117 | 117 | 5.85 | -7,798.44 (-98.52%) | 20 |
| 3 Dec 2009 | USD | 118 | 118 | 118 | 118 | 5.9 | +115.572 (+4759.45%) | 5 |
| 2 Dec 2009 | INR | 115 | 115.05 | 113 | 113 | 5.65 | 0.0 (0.0%) | 75 |
| 1 Dec 2009 | INR | 115 | 115 | 113 | 113 | 5.65 | +1.05 (+0.94%) | 199 |
| 30 Nov 2009 | INR | 111.95 | 111.95 | 111.95 | 111.95 | 5.5975 | +4.95 (+4.63%) | 50 |
| 27 Nov 2009 | INR | 110 | 110 | 107 | 107 | 5.35 | +2 (+1.90%) | 189 |
| 26 Nov 2009 | INR | 102.6 | 105 | 102.6 | 105 | 5.25 | +4.5 (+4.48%) | 101 |
| 25 Nov 2009 | INR | 111 | 111 | 100.5 | 100.5 | 5.025 | -5.75 (-5.41%) | 57 |
| 24 Nov 2009 | INR | 106.85 | 106.85 | 105.75 | 106.25 | 5.3125 | +4.4 (+4.32%) | 104 |
| 23 Nov 2009 | INR | 102.1 | 102.1 | 101.85 | 101.85 | 5.0925 | +4.6 (+4.73%) | 457 |
| 20 Nov 2009 | INR | 97.25 | 97.25 | 97.25 | 97.25 | 4.8625 | +4.6 (+4.96%) | 5 |
| 19 Nov 2009 | INR | 92.65 | 92.65 | 92.65 | 92.65 | 4.6325 | +4.4 (+4.99%) | 2 |
| 18 Nov 2009 | INR | 88.25 | 88.25 | 88.25 | 88.25 | 4.4125 | +4.2 (+5.00%) | 2 |
| 17 Nov 2009 | INR | 84.05 | 84.05 | 84.05 | 84.05 | 4.2025 | +4 (+5.00%) | 200 |
| 16 Nov 2009 | INR | 80.05 | 80.05 | 80.05 | 80.05 | 4.0025 | +3.8 (+4.98%) | 1 |
| 13 Nov 2009 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 3.8125 | +3.6 (+4.96%) | 1 |
| 12 Nov 2009 | INR | 72.65 | 72.65 | 72.65 | 72.65 | 3.6325 | +3.45 (+4.99%) | 1 |
| 11 Nov 2009 | INR | 69.2 | 69.2 | 69.2 | 69.2 | 3.46 | +3.25 (+4.93%) | 5 |
| 9 Nov 2009 | INR | 65.95 | 65.95 | 65.95 | 65.95 | 3.2975 | +3.1 (+4.93%) | 95 |
| 6 Nov 2009 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 3.1425 | +2.95 (+4.92%) | 105 |
| 5 Nov 2009 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 2.995 | +2.85 (+5.00%) | 100 |
