| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2009 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 2.8525 | -2.85 (-4.76%) | 300 |
| 20 Oct 2009 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 2.995 | 0.0 (0.0%) | 300 |
| 5 Oct 2009 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 2.995 | +2.85 (+5.00%) | 1 |
| 14 Sep 2009 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 2.8525 | 0.0 (0.0%) | 25 |
| 3 Aug 2009 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 2.8525 | -2.95 (-4.92%) | 10 |
| 4 Nov 2008 | INR | 60 | 60 | 60 | 60 | 3 | -0.35 (-0.58%) | 1 |
| 11 Jul 2008 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 3.0175 | -3 (-4.74%) | 1 |
| 12 May 2008 | INR | 63.35 | 63.35 | 63.35 | 63.35 | 3.1675 | 0.0 (0.0%) | 2 |
| 17 Mar 2008 | INR | 63.35 | 63.35 | 63.35 | 63.35 | 3.1675 | -3.3 (-4.95%) | 50 |
| 14 Mar 2008 | INR | 66.65 | 66.65 | 66.65 | 66.65 | 3.3325 | -3.35 (-4.79%) | 1 |
| 13 Mar 2008 | INR | 70 | 70 | 70 | 70 | 3.5 | -3.25 (-4.44%) | 40 |
| 12 Mar 2008 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 3.6625 | -3.75 (-4.87%) | 50 |
| 10 Mar 2008 | INR | 77 | 77 | 77 | 77 | 3.85 | -3.95 (-4.88%) | 10 |
| 26 Feb 2008 | INR | 80.95 | 80.95 | 80.95 | 80.95 | 4.0475 | +3.85 (+4.99%) | 1 |
| 22 Feb 2008 | INR | 84.85 | 84.85 | 77.1 | 77.1 | 3.855 | -3.75 (-4.64%) | 106 |
| 21 Feb 2008 | INR | 73.2 | 80.85 | 73.2 | 80.85 | 4.0425 | +10.55 (+15.01%) | 10 |
| 20 Feb 2008 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 3.515 | -3.65 (-4.94%) | 1 |
| 18 Feb 2008 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 3.6975 | +3.5 (+4.97%) | 1 |
| 13 Feb 2008 | INR | 70.45 | 70.45 | 70.45 | 70.45 | 3.5225 | +3.35 (+4.99%) | 5 |
| 12 Feb 2008 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 3.355 | +3.15 (+4.93%) | 25 |
| 11 Feb 2008 | INR | 58.05 | 63.95 | 58.05 | 63.95 | 3.1975 | +3 (+4.92%) | 150 |
| 7 Feb 2008 | INR | 67.35 | 67.35 | 60.95 | 60.95 | 3.0475 | -3.2 (-4.99%) | 2 |
| 5 Feb 2008 | INR | 64.15 | 64.15 | 64.15 | 64.15 | 3.2075 | -3.35 (-4.96%) | 1 |
| 4 Feb 2008 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 3.375 | -3.5 (-4.93%) | 55 |
| 30 Jan 2008 | INR | 71 | 71 | 71 | 71 | 3.55 | -3.7 (-4.95%) | 54 |
| 29 Jan 2008 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 3.735 | -3.9 (-4.96%) | 25 |
| 23 Jan 2008 | INR | 78.6 | 78.6 | 78.6 | 78.6 | 3.93 | -4.1 (-4.96%) | 3 |
| 22 Jan 2008 | INR | 82.7 | 82.7 | 82.7 | 82.7 | 4.135 | -4.35 (-5.00%) | 2 |
| 21 Jan 2008 | INR | 87.05 | 87.05 | 87.05 | 87.05 | 4.3525 | -4.55 (-4.97%) | 150 |
| 14 Jan 2008 | INR | 91.6 | 92 | 91.6 | 91.6 | 4.58 | -4.8 (-4.98%) | 865 |
