| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | INR | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 684,664 |
| 14 Oct 2022 | INR | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 486,183 |
| 13 Oct 2022 | INR | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 565,209 |
| 12 Oct 2022 | INR | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 538,698 |
| 11 Oct 2022 | INR | 0.62 | 0.64 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 792,747 |
| 10 Oct 2022 | INR | 0.63 | 0.64 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 704,707 |
| 7 Oct 2022 | INR | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 586,446 |
| 6 Oct 2022 | INR | 0.62 | 0.64 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,618,419 |
| 4 Oct 2022 | INR | 0.65 | 0.66 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 972,677 |
| 3 Oct 2022 | INR | 0.66 | 0.68 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 827,963 |
| 30 Sep 2022 | INR | 0.63 | 0.68 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 945,210 |
| 29 Sep 2022 | INR | 0.62 | 0.64 | 0.59 | 0.62 | 0.62 | +0.02 (+3.33%) | 1,091,767 |
| 28 Sep 2022 | INR | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 697,271 |
| 27 Sep 2022 | INR | 0.6 | 0.63 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 561,234 |
| 26 Sep 2022 | INR | 0.64 | 0.64 | 0.59 | 0.61 | 0.61 | -0.04 (-6.15%) | 1,035,078 |
| 23 Sep 2022 | INR | 0.67 | 0.67 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 714,792 |
| 22 Sep 2022 | INR | 0.65 | 0.67 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 951,697 |
| 21 Sep 2022 | INR | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 727,176 |
| 20 Sep 2022 | INR | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 1,087,955 |
| 19 Sep 2022 | INR | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 901,361 |
| 16 Sep 2022 | INR | 0.69 | 0.69 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,125,043 |
| 15 Sep 2022 | INR | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,304,302 |
| 14 Sep 2022 | INR | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 804,591 |
| 13 Sep 2022 | INR | 0.72 | 0.72 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 1,096,922 |
| 12 Sep 2022 | INR | 0.69 | 0.72 | 0.68 | 0.71 | 0.71 | +0.04 (+5.97%) | 1,420,055 |
| 9 Sep 2022 | INR | 0.75 | 0.85 | 0.66 | 0.67 | 0.67 | -0.06 (-8.22%) | 4,561,000 |
| 8 Sep 2022 | INR | 0.66 | 0.78 | 0.65 | 0.73 | 0.73 | +0.08 (+12.31%) | 2,886,949 |
| 7 Sep 2022 | INR | 0.66 | 0.67 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,774,391 |
| 6 Sep 2022 | INR | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 1,212,530 |
| 5 Sep 2022 | INR | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 1,788,947 |
