| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 2.0475 | +1.15 (+2.89%) | 1 |
| 19 Nov 2007 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 1.99 | +1.2 (+3.11%) | 1 |
| 16 Nov 2007 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 1.93 | -2 (-4.93%) | 964 |
| 30 Oct 2007 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 2.03 | -1.9 (-4.47%) | 50 |
| 24 Oct 2007 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 2.125 | +1.35 (+3.28%) | 1 |
| 19 Oct 2007 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 2.0575 | -2.15 (-4.97%) | 85 |
| 12 Oct 2007 | INR | 43.35 | 44 | 43.3 | 43.3 | 2.165 | -2.25 (-4.94%) | 295 |
| 14 Aug 2007 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 2.2775 | -2.35 (-4.91%) | 30 |
| 9 Aug 2007 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 2.395 | -2.1 (-4.20%) | 45 |
| 8 Aug 2007 | INR | 46.2 | 50.85 | 46.2 | 50 | 2.5 | +1.4 (+2.88%) | 60 |
| 7 Aug 2007 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 2.43 | +0.9 (+1.89%) | 1 |
| 1 Aug 2007 | INR | 46.8 | 47.7 | 43.3 | 47.7 | 2.385 | +2.25 (+4.95%) | 152 |
| 27 Jul 2007 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 2.2725 | +1.3 (+2.94%) | 16 |
| 25 Jul 2007 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 2.2075 | +2.15 (+5.12%) | 200 |
| 23 Jul 2007 | INR | 42.15 | 42.15 | 42 | 42 | 2.1 | -2.15 (-4.87%) | 174 |
| 20 Jul 2007 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 2.2075 | +1.3 (+3.03%) | 1 |
| 19 Jul 2007 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 2.1425 | +1.25 (+3.00%) | 1 |
| 18 Jul 2007 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 2.08 | +1.95 (+4.92%) | 1 |
| 17 Jul 2007 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 1.9825 | +1.85 (+4.89%) | 2 |
| 16 Jul 2007 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 1.89 | +1.2 (+3.28%) | 1 |
| 13 Jul 2007 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 1.83 | +1.05 (+2.95%) | 1 |
| 12 Jul 2007 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 1.7775 | -1.85 (-4.95%) | 50 |
| 11 Jul 2007 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 1.87 | -1.95 (-4.96%) | 50 |
| 10 Jul 2007 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 1.9675 | -2.05 (-4.95%) | 50 |
| 9 Jul 2007 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 2.07 | -2.15 (-4.94%) | 50 |
| 6 Jul 2007 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 2.1775 | -2.25 (-4.91%) | 50 |
| 15 Jun 2007 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 2.29 | -5 (-9.84%) | 125 |
| 12 Jun 2007 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 2.54 | +4.6 (+9.96%) | 140 |
| 11 Jun 2007 | INR | 43.2 | 46.2 | 43.2 | 46.2 | 2.31 | +4.2 (+10%) | 2 |
| 6 Jun 2007 | INR | 42 | 42 | 42 | 42 | 2.1 | -3.5 (-7.69%) | 100 |
