Sword-Edge Commercials Ltd. Recent Share Price (BSE:512359)

BSE:512359 - Sword-Edge Commercials Ltd. Sword-Edge Commercials Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2007	EUR	0	0	0	50	2.5	0.0 (0.0%)	0
25 Jan 2007	EUR	0	0	0	50	2.5	0.0 (0.0%)	0
24 Jan 2007	EUR	0	0	0	50	2.5	0.0 (0.0%)	0
23 Jan 2007	EUR	0	0	0	50	2.5	0.0 (0.0%)	0
22 Jan 2007	EUR	0	0	0	50	2.5	0.0 (0.0%)	0
19 Jan 2007	EUR	0	0	0	50	2.5	0.0 (0.0%)	0
18 Jan 2007	EUR	0	0	0	50	2.5	0.0 (0.0%)	0
17 Jan 2007	EUR	51	51	50	50	2.5	-2.2 (-4.21%)	15
16 Jan 2007	EUR	0	0	0	52.2	2.61	0.0 (0.0%)	0
15 Jan 2007	EUR	0	0	0	52.2	2.61	0.0 (0.0%)	0
12 Jan 2007	EUR	0	0	0	52.2	2.61	0.0 (0.0%)	0
11 Jan 2007	EUR	0	0	0	52.2	2.61	0.0 (0.0%)	0
10 Jan 2007	EUR	0	0	0	52.2	2.61	0.0 (0.0%)	0
9 Jan 2007	EUR	52.2	52.2	52.2	52.2	2.61	-2.7 (-4.92%)	11
8 Jan 2007	EUR	55	55	54.5	54.9	2.745	+1.9 (+3.58%)	350
5 Jan 2007	EUR	53	53	53	53	2.65	-2.6 (-4.68%)	200
4 Jan 2007	EUR	57.2	57.2	51.8	55.6	2.78	+1.1 (+2.02%)	1,325
3 Jan 2007	EUR	54.5	54.5	54.5	54.5	2.725	+2.55 (+4.91%)	179
2 Jan 2007	EUR	51.95	51.95	51.95	51.95	2.5975	+2.45 (+4.95%)	100
1 Jan 2007	EUR	0	0	0	49.5	2.475	0.0 (0.0%)	0
29 Dec 2006	EUR	49.5	49.5	49.5	49.5	2.475	+2.35 (+4.98%)	10
28 Dec 2006	EUR	47.15	47.15	47.15	47.15	2.3575	+2.2 (+4.89%)	1
27 Dec 2006	EUR	44.95	44.95	44.95	44.95	2.2475	+2.1 (+4.90%)	1
26 Dec 2006	EUR	42.85	42.85	42.85	42.85	2.1425	+2 (+4.90%)	51
25 Dec 2006	EUR	0	0	0	40.85	2.0425	0.0 (0.0%)	0
22 Dec 2006	EUR	40.85	40.85	40.85	40.85	2.0425	+1.9 (+4.88%)	599
21 Dec 2006	EUR	38.95	38.95	38.95	38.95	1.9475	+1.85 (+4.99%)	1
20 Dec 2006	EUR	37.1	37.1	37.1	37.1	1.855	+1.75 (+4.95%)	1
19 Dec 2006	EUR	35.35	35.35	35.35	35.35	1.7675	+1.65 (+4.90%)	22
18 Dec 2006	EUR	33.7	33.7	33.7	33.7	1.685	+1.6 (+4.98%)	11