Sword-Edge Commercials Ltd. Recent Share Price (BSE:512359)

BSE:512359 - Sword-Edge Commercials Ltd. Sword-Edge Commercials Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2006	EUR	32.1	32.1	32.1	32.1	1.605	+1.5 (+4.90%)	51
14 Dec 2006	EUR	30.6	30.6	30.6	30.6	1.53	+1.45 (+4.97%)	1
13 Dec 2006	EUR	29.15	29.15	29.15	29.15	1.4575	+1.35 (+4.86%)	700
12 Dec 2006	EUR	27.8	27.8	27.8	27.8	1.39	+1.3 (+4.91%)	811
11 Dec 2006	EUR	26.1	26.5	26.1	26.5	1.325	+1.25 (+4.95%)	302
8 Dec 2006	EUR	25	25.25	25	25.25	1.2625	+1.25 (+5.21%)	551
7 Dec 2006	EUR	26.9	28.5	23.5	24	1.2	-2 (-7.69%)	856
6 Dec 2006	EUR	26	26	26	26	1.3	-2.85 (-9.88%)	350
5 Dec 2006	EUR	28.85	28.85	28.85	28.85	1.4425	-3.15 (-9.84%)	300
4 Dec 2006	EUR	32	32	32	32	1.6	-3.5 (-9.86%)	180
1 Dec 2006	EUR	35.5	35.5	35.5	35.5	1.775	-3.9 (-9.90%)	125
30 Nov 2006	EUR	39.4	39.4	39.4	39.4	1.97	-4.35 (-9.94%)	99
29 Nov 2006	EUR	43.75	43.75	43.75	43.75	2.1875	-4.85 (-9.98%)	130
28 Nov 2006	EUR	49	51.2	48.6	48.6	2.43	-5.35 (-9.92%)	551
27 Nov 2006	EUR	53.95	53.95	53.95	53.95	2.6975	-5.95 (-9.93%)	5
24 Nov 2006	EUR	59.9	59.9	59.9	59.9	2.995	-6.6 (-9.92%)	25
23 Nov 2006	EUR	60.35	66.5	60.35	66.5	3.325	-0.5 (-0.75%)	26
22 Nov 2006	EUR	0	0	0	67	3.35	0.0 (0.0%)	0
21 Nov 2006	EUR	0	0	0	67	3.35	0.0 (0.0%)	0
20 Nov 2006	EUR	0	0	0	67	3.35	0.0 (0.0%)	0
17 Nov 2006	EUR	67	67	67	67	3.35	-7.4 (-9.95%)	200
16 Nov 2006	EUR	66.5	74.4	66.5	74.4	3.72	+0.55 (+0.74%)	2
15 Nov 2006	EUR	0	0	0	73.85	3.6925	0.0 (0.0%)	0
14 Nov 2006	EUR	0	0	0	73.85	3.6925	0.0 (0.0%)	0
13 Nov 2006	EUR	0	0	0	73.85	3.6925	0.0 (0.0%)	0
10 Nov 2006	EUR	0	0	0	73.85	3.6925	0.0 (0.0%)	0
9 Nov 2006	EUR	0	0	0	73.85	3.6925	0.0 (0.0%)	0
8 Nov 2006	EUR	0	0	0	73.85	3.6925	0.0 (0.0%)	0
7 Nov 2006	EUR	0	0	0	73.85	3.6925	0.0 (0.0%)	0
6 Nov 2006	EUR	0	0	0	73.85	3.6925	0.0 (0.0%)	0