Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2006 | EUR | 76.05 | 76.05 | 76.05 | 76.05 | 3.8025 | -3.95 (-4.94%) | 100 |
18 May 2006 | EUR | 86.9 | 86.9 | 73.55 | 80 | 4 | -1.7 (-2.08%) | 111 |
17 May 2006 | EUR | 99.8 | 99.8 | 81.7 | 81.7 | 4.085 | -9.05 (-9.97%) | 9,278 |
16 May 2006 | EUR | 90.75 | 90.75 | 90.75 | 90.75 | 4.5375 | +8.25 (+10%) | 24 |
15 May 2006 | EUR | 82.5 | 82.5 | 82.5 | 82.5 | 4.125 | +13.75 (+20%) | 25 |
12 May 2006 | EUR | 68.75 | 68.75 | 68.75 | 68.75 | 3.4375 | +11.45 (+19.98%) | 25 |
11 May 2006 | EUR | 57.3 | 57.3 | 57.3 | 57.3 | 2.865 | +9.55 (+20.00%) | 25 |
10 May 2006 | EUR | 47.75 | 47.75 | 47.75 | 47.75 | 2.3875 | +7.95 (+19.97%) | 301 |
9 May 2006 | EUR | 0 | 0 | 0 | 39.8 | 1.99 | 0.0 (0.0%) | 0 |
8 May 2006 | EUR | 0 | 0 | 0 | 39.8 | 1.99 | 0.0 (0.0%) | 0 |
5 May 2006 | EUR | 0 | 0 | 0 | 39.8 | 1.99 | 0.0 (0.0%) | 0 |
4 May 2006 | EUR | 0 | 0 | 0 | 39.8 | 1.99 | 0.0 (0.0%) | 0 |
3 May 2006 | EUR | 0 | 0 | 0 | 39.8 | 1.99 | 0.0 (0.0%) | 0 |
2 May 2006 | EUR | 0 | 0 | 0 | 39.8 | 1.99 | 0.0 (0.0%) | 0 |
1 May 2006 | EUR | 0 | 0 | 0 | 39.8 | 1.99 | 0.0 (0.0%) | 0 |
28 Apr 2006 | EUR | 0 | 0 | 0 | 39.8 | 1.99 | 0.0 (0.0%) | 0 |
27 Apr 2006 | EUR | 0 | 0 | 0 | 39.8 | 1.99 | 0.0 (0.0%) | 0 |
26 Apr 2006 | EUR | 0 | 0 | 0 | 39.8 | 1.99 | 0.0 (0.0%) | 0 |
25 Apr 2006 | EUR | 0 | 0 | 0 | 39.8 | 1.99 | 0.0 (0.0%) | 0 |
24 Apr 2006 | EUR | 0 | 0 | 0 | 39.8 | 1.99 | 0.0 (0.0%) | 0 |
21 Apr 2006 | EUR | 0 | 0 | 0 | 39.8 | 1.99 | 0.0 (0.0%) | 0 |
20 Apr 2006 | EUR | 0 | 0 | 0 | 39.8 | 1.99 | 0.0 (0.0%) | 0 |
19 Apr 2006 | EUR | 0 | 0 | 0 | 39.8 | 1.99 | 0.0 (0.0%) | 0 |
18 Apr 2006 | EUR | 0 | 0 | 0 | 39.8 | 1.99 | 0.0 (0.0%) | 0 |
17 Apr 2006 | EUR | 0 | 0 | 0 | 39.8 | 1.99 | 0.0 (0.0%) | 0 |
14 Apr 2006 | EUR | 0 | 0 | 0 | 39.8 | 1.99 | 0.0 (0.0%) | 0 |
13 Apr 2006 | EUR | 0 | 0 | 0 | 39.8 | 1.99 | 0.0 (0.0%) | 0 |
12 Apr 2006 | EUR | 0 | 0 | 0 | 39.8 | 1.99 | 0.0 (0.0%) | 0 |
11 Apr 2006 | EUR | 0 | 0 | 0 | 39.8 | 1.99 | 0.0 (0.0%) | 0 |
10 Apr 2006 | EUR | 0 | 0 | 0 | 39.8 | 1.99 | 0.0 (0.0%) | 0 |