| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | INR | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 759,031 |
| 18 Jul 2022 | INR | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 986,672 |
| 15 Jul 2022 | INR | 0.6 | 0.62 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,057,171 |
| 14 Jul 2022 | INR | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 467,995 |
| 13 Jul 2022 | INR | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 892,747 |
| 12 Jul 2022 | INR | 0.58 | 0.65 | 0.58 | 0.63 | 0.63 | +0.02 (+3.28%) | 1,350,729 |
| 11 Jul 2022 | INR | 0.57 | 0.63 | 0.57 | 0.61 | 0.61 | -0.02 (-3.17%) | 1,443,145 |
| 8 Jul 2022 | INR | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 545,420 |
| 7 Jul 2022 | INR | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 538,308 |
| 6 Jul 2022 | INR | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 465,190 |
| 5 Jul 2022 | INR | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 864,992 |
| 4 Jul 2022 | INR | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 994,168 |
| 1 Jul 2022 | INR | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | +0.02 (+3.17%) | 493,646 |
| 30 Jun 2022 | INR | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 464,886 |
| 29 Jun 2022 | INR | 0.65 | 0.66 | 0.59 | 0.65 | 0.65 | +0.01 (+1.56%) | 775,084 |
| 28 Jun 2022 | INR | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 707,441 |
| 27 Jun 2022 | INR | 0.65 | 0.66 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,216,135 |
| 24 Jun 2022 | INR | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 1,378,570 |
| 23 Jun 2022 | INR | 0.66 | 0.67 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,093,794 |
| 22 Jun 2022 | INR | 0.69 | 0.69 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 704,625 |
| 21 Jun 2022 | INR | 0.65 | 0.68 | 0.61 | 0.67 | 0.67 | +0.02 (+3.08%) | 1,627,411 |
| 20 Jun 2022 | INR | 0.68 | 0.7 | 0.63 | 0.65 | 0.65 | -0.05 (-7.14%) | 1,682,064 |
| 17 Jun 2022 | INR | 0.74 | 0.74 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,245,007 |
| 16 Jun 2022 | INR | 0.77 | 0.77 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 3,684,400 |
| 15 Jun 2022 | INR | 0.69 | 0.71 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 1,646,295 |
| 14 Jun 2022 | INR | 0.66 | 0.68 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,519,573 |
| 13 Jun 2022 | INR | 0.71 | 0.71 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 1,817,894 |
| 10 Jun 2022 | INR | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,618,475 |
| 9 Jun 2022 | INR | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,290,954 |
| 8 Jun 2022 | INR | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 1,523,472 |
