Sword-Edge Commercials Ltd. Recent Share Price (BSE:512359)

BSE:512359 - Sword-Edge Commercials Ltd. Sword-Edge Commercials Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2022	INR	0.81	0.82	0.78	0.8	0.8	0.0 (0.0%)	2,287,355
22 Apr 2022	INR	0.82	0.83	0.78	0.8	0.8	-0.01 (-1.23%)	2,181,105
21 Apr 2022	INR	0.82	0.82	0.78	0.81	0.81	-0.01 (-1.22%)	2,463,187
20 Apr 2022	INR	0.83	0.83	0.79	0.82	0.82	+0.01 (+1.23%)	2,512,315
19 Apr 2022	INR	0.79	0.82	0.77	0.81	0.81	+0.02 (+2.53%)	2,819,766
18 Apr 2022	INR	0.79	0.81	0.77	0.79	0.79	-0.02 (-2.47%)	3,568,101
13 Apr 2022	INR	0.85	0.85	0.79	0.81	0.81	-0.02 (-2.41%)	2,210,848
12 Apr 2022	INR	0.89	0.89	0.82	0.83	0.83	-0.03 (-3.49%)	2,951,528
11 Apr 2022	INR	0.85	0.86	0.83	0.86	0.86	+0.04 (+4.88%)	4,836,718
8 Apr 2022	INR	0.81	0.82	0.78	0.82	0.82	+0.03 (+3.80%)	3,226,290
7 Apr 2022	INR	0.78	0.8	0.77	0.79	0.79	+0.02 (+2.60%)	4,077,766
6 Apr 2022	INR	0.81	0.81	0.76	0.77	0.77	-0.02 (-2.53%)	5,256,664
5 Apr 2022	INR	0.83	0.83	0.78	0.79	0.79	-0.02 (-2.47%)	3,313,057
4 Apr 2022	INR	0.82	0.82	0.77	0.81	0.81	+0.02 (+2.53%)	3,226,972
1 Apr 2022	INR	0.82	0.82	0.78	0.79	0.79	-0.03 (-3.66%)	3,696,752
31 Mar 2022	INR	0.82	0.82	0.76	0.82	0.82	+0.03 (+3.80%)	4,421,185
30 Mar 2022	INR	0.75	0.79	0.73	0.79	0.79	+0.03 (+3.95%)	8,156,553
29 Mar 2022	INR	0.79	0.82	0.76	0.76	0.76	-0.03 (-3.80%)	8,554,679
28 Mar 2022	INR	0.79	0.82	0.79	0.79	0.79	-0.04 (-4.82%)	1,762,798
25 Mar 2022	INR	0.86	0.87	0.83	0.83	0.83	-0.04 (-4.60%)	3,366,709
24 Mar 2022	INR	0.91	0.93	0.87	0.87	0.87	-0.04 (-4.40%)	3,076,800
23 Mar 2022	INR	0.99	0.99	0.91	0.91	0.91	-0.04 (-4.21%)	10,050,759
22 Mar 2022	INR	0.95	0.95	0.92	0.95	0.95	+0.04 (+4.40%)	4,922,018
21 Mar 2022	INR	0.89	0.91	0.87	0.91	0.91	+0.04 (+4.60%)	4,737,271
17 Mar 2022	INR	0.92	0.92	0.86	0.87	0.87	-0.03 (-3.33%)	9,024,241
16 Mar 2022	INR	0.9	0.9	0.82	0.9	0.9	+0.04 (+4.65%)	11,715,453
15 Mar 2022	INR	0.86	0.86	0.86	0.86	0.86	+0.04 (+4.88%)	1,509,889
14 Mar 2022	INR	0.82	0.82	0.79	0.82	0.82	+0.03 (+3.80%)	4,710,323
11 Mar 2022	INR	0.79	0.79	0.78	0.79	0.79	+0.03 (+3.95%)	6,766,051
10 Mar 2022	INR	0.75	0.76	0.72	0.76	0.76	+0.03 (+4.11%)	8,497,342

See Xignite Response |