| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 1.025 | -0.1 (-4.65%) | 769,546 |
| 21 Jan 2022 | INR | 2.37 | 2.37 | 2.15 | 2.15 | 1.075 | -0.11 (-4.87%) | 2,093,713 |
| 20 Jan 2022 | INR | 2.26 | 2.26 | 2.25 | 2.26 | 1.13 | +0.1 (+4.63%) | 7,652,437 |
| 19 Jan 2022 | INR | 2.16 | 2.16 | 2.14 | 2.16 | 1.08 | +0.1 (+4.85%) | 8,177,088 |
| 18 Jan 2022 | INR | 2.06 | 2.06 | 2.04 | 2.06 | 1.03 | +0.09 (+4.57%) | 5,643,718 |
| 17 Jan 2022 | INR | 1.97 | 1.97 | 1.95 | 1.97 | 0.985 | +0.09 (+4.79%) | 7,095,953 |
| 14 Jan 2022 | INR | 1.93 | 1.93 | 1.81 | 1.88 | 0.94 | +0.04 (+2.17%) | 5,752,467 |
| 13 Jan 2022 | INR | 1.9 | 1.9 | 1.73 | 1.84 | 0.92 | +0.03 (+1.66%) | 5,920,950 |
| 12 Jan 2022 | INR | 1.81 | 1.81 | 1.75 | 1.81 | 0.905 | +0.08 (+4.62%) | 7,094,081 |
| 11 Jan 2022 | INR | 1.73 | 1.73 | 1.72 | 1.73 | 0.865 | +0.08 (+4.85%) | 6,297,949 |
| 10 Jan 2022 | INR | 1.65 | 1.65 | 1.61 | 1.65 | 0.825 | +0.07 (+4.43%) | 5,760,847 |
| 7 Jan 2022 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 0.79 | +0.07 (+4.64%) | 369,001 |
| 6 Jan 2022 | INR | 1.37 | 1.51 | 1.37 | 1.51 | 0.755 | +0.07 (+4.86%) | 991,355 |
| 5 Jan 2022 | INR | 1.48 | 1.48 | 1.44 | 1.44 | 0.72 | -0.07 (-4.64%) | 855,882 |
| 4 Jan 2022 | INR | 1.58 | 1.58 | 1.51 | 1.51 | 0.755 | 0.0 (0.0%) | 1,995,691 |
| 3 Jan 2022 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 0.755 | +0.07 (+4.86%) | 2,035,323 |
| 31 Dec 2021 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 0.72 | +0.06 (+4.35%) | 2,250,348 |
| 30 Dec 2021 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 0.69 | +0.06 (+4.55%) | 1,403,911 |
| 29 Dec 2021 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 0.66 | +0.06 (+4.76%) | 1,642,295 |
| 28 Dec 2021 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 0.63 | +0.06 (+5%) | 1,153,015 |
| 27 Dec 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | +0.05 (+4.35%) | 919,006 |
| 24 Dec 2021 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 0.575 | +0.05 (+4.55%) | 1,350,390 |
| 23 Dec 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | +0.05 (+4.76%) | 1,016,232 |
| 22 Dec 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.525 | -0.05 (-4.55%) | 220,889 |
| 21 Dec 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | -0.05 (-4.35%) | 337,097 |
| 20 Dec 2021 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 0.575 | -0.06 (-4.96%) | 240,223 |
| 17 Dec 2021 | INR | 1.27 | 1.27 | 1.21 | 1.21 | 0.605 | 0.0 (0.0%) | 675,990 |
| 16 Dec 2021 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 0.605 | +0.05 (+4.31%) | 522,641 |
| 15 Dec 2021 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 0.58 | +0.05 (+4.50%) | 862,365 |
| 14 Dec 2021 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 0.555 | +0.05 (+4.72%) | 709,379 |
