Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2000 | EUR | 0 | 0 | 0 | 36.2 | 1.81 | 0.0 (0.0%) | 0 |
13 Apr 2000 | EUR | 0 | 0 | 0 | 36.2 | 1.81 | 0.0 (0.0%) | 0 |
12 Apr 2000 | EUR | 0 | 0 | 0 | 36.2 | 1.81 | 0.0 (0.0%) | 0 |
11 Apr 2000 | EUR | 0 | 0 | 0 | 36.2 | 1.81 | 0.0 (0.0%) | 0 |
10 Apr 2000 | EUR | 0 | 0 | 0 | 36.2 | 1.81 | 0.0 (0.0%) | 0 |
7 Apr 2000 | EUR | 0 | 0 | 0 | 36.2 | 1.81 | 0.0 (0.0%) | 0 |
6 Apr 2000 | EUR | 0 | 0 | 0 | 36.2 | 1.81 | 0.0 (0.0%) | 0 |
5 Apr 2000 | EUR | 0 | 0 | 0 | 36.2 | 1.81 | 0.0 (0.0%) | 0 |
4 Apr 2000 | EUR | 0 | 0 | 0 | 36.2 | 1.81 | 0.0 (0.0%) | 0 |
3 Apr 2000 | EUR | 36.2 | 36.2 | 36.2 | 36.2 | 1.81 | +1.2 (+3.43%) | 100 |
31 Mar 2000 | EUR | 35 | 35 | 35 | 35 | 1.75 | +1 (+2.94%) | 1,000 |
30 Mar 2000 | EUR | 34 | 34 | 34 | 34 | 1.7 | 0.0 (0.0%) | 1,000 |