Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.215 | -0.02 (-4.44%) | 27,501 |
29 Oct 2021 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | -0.02 (-4.26%) | 28,931 |
28 Oct 2021 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.235 | -0.02 (-4.08%) | 19,100 |
27 Oct 2021 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.245 | -0.02 (-3.92%) | 49,873 |
26 Oct 2021 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.255 | -0.02 (-3.77%) | 41,501 |
25 Oct 2021 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | -0.02 (-3.64%) | 32,432 |
22 Oct 2021 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | -0.02 (-3.51%) | 57,163 |
21 Oct 2021 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.285 | -0.03 (-5%) | 50,235 |
20 Oct 2021 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | -0.03 (-4.76%) | 35,856 |
19 Oct 2021 | INR | 0.69 | 0.69 | 0.63 | 0.63 | 0.315 | -0.03 (-4.55%) | 343,377 |
18 Oct 2021 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.33 | +0.03 (+4.76%) | 431,090 |
14 Oct 2021 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.315 | +0.015 (+4.83%) | 750,000 |
14 Oct 2021 |
|
|||||||
13 Oct 2021 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 0.3005 | +0.28 (+4.89%) | 219,643 |
12 Oct 2021 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 0.2865 | +0.27 (+4.95%) | 2,234 |
11 Oct 2021 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 0.273 | +0.26 (+5%) | 205 |
8 Oct 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 0.26 | +0.24 (+4.84%) | 3,555 |
7 Oct 2021 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 0.248 | +0.23 (+4.86%) | 2,885 |
6 Oct 2021 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 0.2365 | +0.22 (+4.88%) | 8,523 |
5 Oct 2021 | INR | 4.97 | 4.97 | 4.51 | 4.51 | 0.2255 | -0.23 (-4.85%) | 518 |
4 Oct 2021 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 0.237 | -0.24 (-4.82%) | 45 |
1 Oct 2021 | INR | 4.52 | 4.98 | 4.52 | 4.98 | 0.249 | +0.23 (+4.84%) | 3,229 |
30 Sep 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 0.2375 | 0.0 (0.0%) | 121 |
29 Sep 2021 | INR | 4.85 | 4.85 | 4.75 | 4.75 | 0.2375 | -0.1 (-2.06%) | 82 |
28 Sep 2021 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 0.2425 | +0.23 (+4.98%) | 125 |
27 Sep 2021 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 0.231 | +0.22 (+5%) | 100 |
24 Sep 2021 | INR | 4.4 | 4.4 | 4.18 | 4.4 | 0.22 | 0.0 (0.0%) | 1,896 |
23 Sep 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 0.22 | -0.23 (-4.97%) | 2,339 |
22 Sep 2021 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 0.2315 | -0.24 (-4.93%) | 175 |
21 Sep 2021 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 0.2435 | 0.0 (0.0%) | 0 |
20 Sep 2021 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 0.2435 | -0.25 (-4.88%) | 2,000 |