Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | INR | 5.15 | 5.15 | 5.12 | 5.12 | 0.256 | +0.21 (+4.28%) | 125 |
16 Sep 2021 | INR | 4.93 | 4.93 | 4.91 | 4.91 | 0.2455 | +0.21 (+4.47%) | 112 |
15 Sep 2021 | INR | 4.91 | 4.91 | 4.7 | 4.7 | 0.235 | +0.02 (+0.43%) | 1,329 |
14 Sep 2021 | INR | 4.69 | 4.69 | 4.68 | 4.68 | 0.234 | +0.21 (+4.70%) | 1,615 |
13 Sep 2021 | INR | 4.25 | 4.47 | 4.25 | 4.47 | 0.2235 | 0.0 (0.0%) | 300 |
9 Sep 2021 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 0.2235 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 0.2235 | 0.0 (0.0%) | 0 |
7 Sep 2021 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 0.2235 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 0.2235 | 0.0 (0.0%) | 0 |
3 Sep 2021 | INR | 4.68 | 4.68 | 4.47 | 4.47 | 0.2235 | +0.2 (+4.68%) | 32 |
2 Sep 2021 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 0.2135 | -0.2 (-4.47%) | 0 |
1 Sep 2021 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 0.2235 | +0.2 (+4.68%) | 15 |
31 Aug 2021 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 0.2135 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 4 | 4.27 | 4 | 4.27 | 0.2135 | +0.19 (+4.66%) | 920 |
29 Aug 2021 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 0.204 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 0.204 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 0.204 | 0.0 (0.0%) | 0 |
26 Aug 2021 | INR | 4.07 | 4.08 | 4.07 | 4.08 | 0.204 | -0.2 (-4.67%) | 8,522 |
25 Aug 2021 | INR | 4.71 | 4.71 | 4.28 | 4.28 | 0.214 | -0.22 (-4.89%) | 225 |
24 Aug 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.225 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.225 | -0.02 (-0.44%) | 250 |
20 Aug 2021 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 0.226 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 4.7 | 4.7 | 4.52 | 4.52 | 0.226 | -0.23 (-4.84%) | 222 |
17 Aug 2021 | INR | 5.1 | 5.1 | 4.75 | 4.75 | 0.2375 | -0.25 (-5%) | 4,511 |
16 Aug 2021 | INR | 5 | 5 | 4.71 | 5 | 0.25 | +0.05 (+1.01%) | 2,295 |
13 Aug 2021 | INR | 5.24 | 5.24 | 4.75 | 4.95 | 0.2475 | -0.05 (-1%) | 9,416 |
12 Aug 2021 | INR | 4.79 | 5 | 4.56 | 5 | 0.25 | +0.21 (+4.38%) | 4,608 |
11 Aug 2021 | INR | 5 | 5 | 4.79 | 4.79 | 0.2395 | -0.25 (-4.96%) | 1,100 |
10 Aug 2021 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 0.252 | 0.0 (0.0%) | 5 |
9 Aug 2021 | INR | 5.54 | 5.54 | 5.04 | 5.04 | 0.252 | -0.26 (-4.91%) | 2,644 |