Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 0.265 | 0.0 (0.0%) | 5 |
5 Aug 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 0.265 | +0.16 (+3.11%) | 120 |
4 Aug 2021 | INR | 5.14 | 5.14 | 4.66 | 5.14 | 0.257 | +0.24 (+4.90%) | 2,315 |
3 Aug 2021 | INR | 4.8 | 4.9 | 4.8 | 4.9 | 0.245 | +0.23 (+4.93%) | 70 |
2 Aug 2021 | INR | 4.3 | 4.67 | 4.23 | 4.67 | 0.2335 | +0.22 (+4.94%) | 2,410 |
30 Jul 2021 | INR | 4.47 | 4.47 | 4.05 | 4.45 | 0.2225 | +0.19 (+4.46%) | 11,001 |
29 Jul 2021 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 0.213 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 0.213 | 0.0 (0.0%) | 5 |
27 Jul 2021 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 0.213 | -0.22 (-4.91%) | 404 |
26 Jul 2021 | INR | 4.26 | 4.48 | 4.26 | 4.48 | 0.224 | 0.0 (0.0%) | 1,539 |
23 Jul 2021 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 0.224 | -0.23 (-4.88%) | 864 |
22 Jul 2021 | INR | 5.17 | 5.17 | 4.71 | 4.71 | 0.2355 | -0.24 (-4.85%) | 226 |
20 Jul 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 0.2475 | -0.26 (-4.99%) | 1,314 |
19 Jul 2021 | INR | 5.21 | 5.21 | 4.73 | 5.21 | 0.2605 | +0.24 (+4.83%) | 2,142 |
16 Jul 2021 | INR | 5.23 | 5.23 | 4.97 | 4.97 | 0.2485 | -0.26 (-4.97%) | 4,700 |
15 Jul 2021 | INR | 5.23 | 5.23 | 4.75 | 5.23 | 0.2615 | +0.24 (+4.81%) | 9,884 |
14 Jul 2021 | INR | 5.23 | 5.23 | 4.99 | 4.99 | 0.2495 | 0.0 (0.0%) | 16 |
13 Jul 2021 | INR | 5 | 5 | 4.99 | 4.99 | 0.2495 | -0.26 (-4.95%) | 750 |
12 Jul 2021 | INR | 5.25 | 5.25 | 5 | 5.25 | 0.2625 | +0.25 (+5%) | 1,199 |
9 Jul 2021 | INR | 5.22 | 5.22 | 5 | 5 | 0.25 | +0.01 (+0.20%) | 3,480 |
8 Jul 2021 | INR | 4.98 | 4.99 | 4.55 | 4.99 | 0.2495 | +0.23 (+4.83%) | 1,838 |
7 Jul 2021 | INR | 4.77 | 4.77 | 4.76 | 4.76 | 0.238 | +0.2 (+4.39%) | 1,854 |
6 Jul 2021 | INR | 4.32 | 4.56 | 4.32 | 4.56 | 0.228 | +0.21 (+4.83%) | 671 |
5 Jul 2021 | INR | 4.53 | 4.54 | 4.35 | 4.35 | 0.2175 | +0.02 (+0.46%) | 1,466 |
2 Jul 2021 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 0.2165 | -0.08 (-1.81%) | 141 |
1 Jul 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 0.2205 | -0.23 (-4.96%) | 4,620 |
30 Jun 2021 | INR | 4.64 | 5.12 | 4.64 | 4.64 | 0.232 | -0.24 (-4.92%) | 9,003 |
29 Jun 2021 | INR | 5.12 | 5.12 | 4.88 | 4.88 | 0.244 | -0.25 (-4.87%) | 4,660 |
28 Jun 2021 | INR | 5.14 | 5.15 | 5.13 | 5.13 | 0.2565 | -0.26 (-4.82%) | 4,352 |
25 Jun 2021 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 0.2695 | -0.28 (-4.94%) | 1,731 |