Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 0.2835 | -0.29 (-4.87%) | 1,023 |
23 Jun 2021 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 0.298 | -0.31 (-4.94%) | 957 |
22 Jun 2021 | INR | 5.7 | 6.27 | 5.7 | 6.27 | 0.3135 | +0.28 (+4.67%) | 4,268 |
21 Jun 2021 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 0.2995 | -0.31 (-4.92%) | 54 |
18 Jun 2021 | INR | 6.29 | 6.3 | 6.29 | 6.3 | 0.315 | -0.32 (-4.83%) | 1,243 |
17 Jun 2021 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 0.331 | -0.34 (-4.89%) | 121 |
16 Jun 2021 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 0.348 | -0.36 (-4.92%) | 14 |
15 Jun 2021 | INR | 7.7 | 7.7 | 7.32 | 7.32 | 0.366 | -0.38 (-4.94%) | 10 |
14 Jun 2021 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 0.385 | -0.4 (-4.94%) | 5 |
11 Jun 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 0.405 | 0.0 (0.0%) | 218 |
10 Jun 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 0.405 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 0.405 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 0.405 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 0.405 | 0.0 (0.0%) | 0 |
4 Jun 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 0.405 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 0.405 | -0.2 (-2.41%) | 5 |
2 Jun 2021 | INR | 8.4 | 8.4 | 8.3 | 8.3 | 0.415 | +0.3 (+3.75%) | 13 |
1 Jun 2021 | INR | 8 | 8 | 8 | 8 | 0.4 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 8 | 8 | 8 | 8 | 0.4 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 8 | 8 | 8 | 8 | 0.4 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 8 | 8 | 8 | 8 | 0.4 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 8 | 8 | 8 | 8 | 0.4 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 8 | 8 | 8 | 8 | 0.4 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 8 | 8 | 8 | 8 | 0.4 | 0.0 (0.0%) | 0 |
21 May 2021 | INR | 8 | 8 | 8 | 8 | 0.4 | 0.0 (0.0%) | 0 |
20 May 2021 | INR | 8 | 8 | 8 | 8 | 0.4 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 8 | 8 | 8 | 8 | 0.4 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 8 | 8 | 8 | 8 | 0.4 | 0.0 (0.0%) | 28 |
17 May 2021 | INR | 8 | 8 | 8 | 8 | 0.4 | 0.0 (0.0%) | 0 |
14 May 2021 | INR | 8 | 8 | 8 | 8 | 0.4 | 0.0 (0.0%) | 27 |