Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | INR | 8 | 8 | 8 | 8 | 0.4 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 8 | 8 | 8 | 8 | 0.4 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 8 | 8 | 8 | 8 | 0.4 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 8 | 8 | 8 | 8 | 0.4 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 8 | 8 | 8 | 8 | 0.4 | 0.0 (0.0%) | 10 |
5 May 2021 | INR | 8 | 8 | 8 | 8 | 0.4 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 8 | 8 | 8 | 8 | 0.4 | +0.37 (+4.85%) | 11 |
3 May 2021 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 0.3815 | +0.36 (+4.95%) | 10 |
30 Apr 2021 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 0.3635 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 0.3635 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 0.3635 | +0.34 (+4.91%) | 525 |
27 Apr 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 0.3465 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 0.3465 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 0.3465 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 0.3465 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 0.3465 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 0.3465 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 0.3465 | 0.0 (0.0%) | 61 |
15 Apr 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 0.3465 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 0.3465 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 0.3465 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 0.3465 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 0.3465 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 0.3465 | 0.0 (0.0%) | 0 |
6 Apr 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 0.3465 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 0.3465 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 0.3465 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 0.3465 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 0.3465 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 0.3465 | 0.0 (0.0%) | 0 |